Login or Join
HomepageAcordaTherapeutics ACOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorda Therapeutics ACOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AcordaTherapeutics
Strong Daily Stock price targets for AcordaTherapeutics ACOR are 0.52 and 0.76
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.56 |
| Daily Target 3 | 0.70666666666667 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.95 |
Daily price and volume Acorda Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 April 2024 | 0.66 (-25%) | 0.78 | 0.61 - 0.85 | 0.5283 times | Wed 10 April 2024 | 0.88 (-13.73%) | 1.04 | 0.81 - 1.04 | 0.4356 times | Tue 09 April 2024 | 1.02 (-15%) | 1.09 | 0.98 - 1.11 | 1.75 times | Mon 08 April 2024 | 1.20 (-11.11%) | 1.23 | 1.12 - 1.37 | 0.3331 times | Fri 05 April 2024 | 1.35 (-19.64%) | 1.62 | 1.31 - 1.62 | 0.4554 times | Thu 04 April 2024 | 1.68 (-15.58%) | 1.80 | 1.68 - 2.01 | 0.6651 times | Wed 03 April 2024 | 1.99 (-20.4%) | 1.98 | 1.88 - 2.40 | 1.074 times | Tue 02 April 2024 | 2.50 (-81.44%) | 2.21 | 1.65 - 4.13 | 4.7352 times | Mon 01 April 2024 | 13.47 (1.97%) | 13.48 | 13.31 - 13.48 | 0.0174 times | Thu 28 March 2024 | 13.21 (10.92%) | 12.39 | 11.82 - 13.32 | 0.0058 times | Wed 27 March 2024 | 11.91 (-1.57%) | 12.40 | 11.84 - 12.40 | 0.0032 times |
Weekly price and charts AcordaTherapeutics
Strong weekly Stock price targets for AcordaTherapeutics ACOR are 0.26 and 1.02
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Acorda Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 April 2024 | 0.66 (-51.11%) | 1.23 | 0.61 - 1.37 | 2.9991 times | Fri 05 April 2024 | 1.35 (-89.78%) | 13.48 | 1.31 - 13.48 | 6.8378 times | Thu 28 March 2024 | 13.21 (9.17%) | 12.24 | 11.81 - 13.32 | 0.0146 times | Fri 22 March 2024 | 12.10 (-2.42%) | 13.02 | 12.10 - 14.10 | 0.0241 times | Fri 15 March 2024 | 12.40 (-3.05%) | 12.47 | 12.00 - 14.11 | 0.0193 times | Fri 08 March 2024 | 12.79 (-9.93%) | 14.02 | 12.20 - 14.75 | 0.0559 times | Fri 01 March 2024 | 14.20 (8.81%) | 12.29 | 12.29 - 14.49 | 0.0127 times | Fri 23 February 2024 | 13.05 (-11.82%) | 14.05 | 13.05 - 14.50 | 0.0141 times | Fri 16 February 2024 | 14.80 (-4.52%) | 15.70 | 14.80 - 15.72 | 0.015 times | Fri 09 February 2024 | 15.50 (-2.64%) | 15.30 | 14.81 - 15.50 | 0.0075 times | Fri 02 February 2024 | 15.92 (-3.81%) | 16.26 | 15.32 - 17.15 | 0.0142 times |
Monthly price and charts AcordaTherapeutics
Strong monthly Stock price targets for AcordaTherapeutics ACOR are -5.8 and 7.07
| Monthly Target 1 | -7.95 |
| Monthly Target 2 | -3.65 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Acorda Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 April 2024 | 0.66 (-95%) | 13.48 | 0.61 - 13.48 | 8.7012 times | Thu 28 March 2024 | 13.21 (-2.87%) | 13.60 | 11.81 - 14.75 | 0.1035 times | Thu 29 February 2024 | 13.60 (-15.11%) | 15.96 | 12.29 - 16.74 | 0.0461 times | Wed 31 January 2024 | 16.02 (6.16%) | 14.86 | 14.13 - 18.00 | 0.1034 times | Fri 29 December 2023 | 15.09 (53.98%) | 10.03 | 10.03 - 16.37 | 0.144 times | Thu 30 November 2023 | 9.80 (2.19%) | 9.53 | 9.53 - 11.05 | 0.0659 times | Tue 31 October 2023 | 9.59 (-36.02%) | 15.30 | 9.10 - 15.30 | 0.215 times | Fri 29 September 2023 | 14.99 (20.79%) | 12.55 | 11.70 - 16.40 | 0.1834 times | Thu 31 August 2023 | 12.41 (-19.15%) | 15.00 | 11.21 - 18.21 | 0.2476 times | Mon 31 July 2023 | 15.35 (17.99%) | 13.07 | 11.89 - 16.95 | 0.19 times | Fri 30 June 2023 | 13.01 (2068.33%) | 0.52 | 0.50 - 14.18 | 1.7795 times |
Indicator Analysis of AcordaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AcordaTherapeutics ACOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorda Therapeutics ACOR
DMA (daily moving average) of Acorda Therapeutics ACOR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 5.16 |
| 20 day DMA | 8.15 |
| 35 day DMA | 10.34 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Acorda Therapeutics ACOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.85 | 2.34 |
| 12 day EMA | 4.23 | 4.88 | 5.61 |
| 20 day EMA | 6.52 | 7.14 | 7.8 |
| 35 day EMA | 9.11 | 9.61 | 10.12 |
| 50 day EMA | 11.14 | 11.57 | 12.01 |
SMA (simple moving average) of Acorda Therapeutics ACOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.23 | 1.45 |
| 12 day SMA | 5.16 | 6.13 | 7.07 |
| 20 day SMA | 8.15 | 8.74 | 9.33 |
| 35 day SMA | 10.34 | 10.72 | 11.09 |
| 50 day SMA | 11.81 | 12.13 | 12.44 |
| 100 day SMA | 12.83 | 12.92 | 13.01 |
| 150 day SMA | 12.53 | 12.61 | 12.69 |
| 200 day SMA | 13.13 | 13.19 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.