AcamarPartners ACAMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acamar Partners ACAMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AcamarPartners

Strong Daily Stock price targets for AcamarPartners ACAMU are 12.62 and 13.38

Daily Target 112.01
Daily Target 212.47
Daily Target 312.766666666667
Daily Target 413.23
Daily Target 513.53

Daily price and volume Acamar Partners

Date Closing Open Range Volume
Thu 21 January 2021 12.94 (3.52%) 12.50 12.30 - 13.06 1.5064 times
Wed 20 January 2021 12.50 (-3.03%) 12.90 12.36 - 12.94 0.641 times
Tue 19 January 2021 12.89 (7.42%) 13.00 12.45 - 13.89 0.5288 times
Fri 15 January 2021 12.00 (-4.46%) 12.61 12.00 - 12.70 1.875 times
Thu 14 January 2021 12.56 (-1.1%) 13.39 12.06 - 14.00 1.266 times
Wed 13 January 2021 12.70 (0.32%) 13.00 12.70 - 13.14 0.4167 times
Tue 12 January 2021 12.66 (2.34%) 12.24 12.07 - 12.91 1.5385 times
Mon 11 January 2021 12.37 (0.16%) 12.35 12.35 - 12.59 0.7212 times
Fri 08 January 2021 12.35 (-0.56%) 12.51 12.20 - 12.64 0.9936 times
Thu 07 January 2021 12.42 (4.46%) 11.74 11.74 - 12.42 0.5128 times
Wed 06 January 2021 11.89 (-2.78%) 11.62 11.62 - 11.89 0.1763 times

 Daily chart AcamarPartners

Weekly price and charts AcamarPartners

Strong weekly Stock price targets for AcamarPartners ACAMU are 11.83 and 13.42

Weekly Target 111.45
Weekly Target 212.2
Weekly Target 313.043333333333
Weekly Target 413.79
Weekly Target 514.63

Weekly price and volumes for Acamar Partners

Date Closing Open Range Volume
Thu 21 January 2021 12.94 (7.83%) 13.00 12.30 - 13.89 0.4704 times
Fri 15 January 2021 12.00 (-2.83%) 12.35 12.00 - 14.00 1.0225 times
Fri 08 January 2021 12.35 (-0.4%) 12.03 11.30 - 12.64 0.8085 times
Thu 31 December 2020 12.40 (18.1%) 10.97 10.80 - 13.52 2.2 times
Wed 23 December 2020 10.50 (-1.87%) 10.50 10.40 - 11.00 1.8169 times
Fri 18 December 2020 10.70 (1.9%) 10.95 10.50 - 10.99 0.4704 times
Thu 10 December 2020 10.50 (-3.58%) 11.00 10.50 - 11.00 1.6056 times
Fri 04 December 2020 10.89 (-0.09%) 10.90 10.60 - 11.00 0.0873 times
Fri 27 November 2020 10.90 (4.61%) 10.41 10.41 - 10.90 0.2 times
Fri 20 November 2020 10.42 (-0.1%) 10.40 9.88 - 11.17 1.3183 times
Fri 13 November 2020 10.43 (-0.1%) 10.05 10.05 - 11.20 0.2592 times

 weekly chart AcamarPartners

Monthly price and charts AcamarPartners

Strong monthly Stock price targets for AcamarPartners ACAMU are 12.12 and 14.82

Monthly Target 110.05
Monthly Target 211.49
Monthly Target 312.746666666667
Monthly Target 414.19
Monthly Target 515.45

Monthly price and volumes Acamar Partners

Date Closing Open Range Volume
Thu 21 January 2021 12.94 (4.35%) 12.03 11.30 - 14.00 0.6744 times
Thu 31 December 2020 12.40 (12.73%) 10.60 10.40 - 13.52 1.7913 times
Mon 30 November 2020 11.00 (4.76%) 10.45 9.81 - 11.20 1.2836 times
Fri 30 October 2020 10.50 (0.1%) 10.51 10.36 - 11.00 2.5805 times
Wed 30 September 2020 10.49 (1.84%) 10.65 10.31 - 12.10 0.1634 times
Mon 31 August 2020 10.30 (-6.36%) 11.00 10.13 - 11.00 0.0553 times
Wed 29 July 2020 11.00 (5.87%) 10.39 10.39 - 11.65 2.9858 times
Wed 24 June 2020 10.39 (1.86%) 10.23 10.23 - 10.50 0.0297 times
Thu 28 May 2020 10.20 (-0.49%) 10.16 10.03 - 10.25 0.0776 times
Fri 17 April 2020 10.25 (3.54%) 9.90 9.90 - 11.02 0.3583 times
Fri 27 March 2020 9.90 (-4.26%) 10.25 9.66 - 10.25 2.7357 times

 monthly chart AcamarPartners

DMA SMA EMA moving averages of Acamar Partners ACAMU

DMA (daily moving average) of Acamar Partners ACAMU

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.46
20 day DMA 12.12
35 day DMA 11.52
50 day DMA 11.21
100 day DMA 10.85
150 day DMA 10.63
200 day DMA 10.48

EMA (exponential moving average) of Acamar Partners ACAMU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.5112.52
12 day EMA12.4212.3312.3
20 day EMA12.1312.0512
35 day EMA11.7411.6711.62
50 day EMA11.2911.2211.17

SMA (simple moving average) of Acamar Partners ACAMU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.5312.56
12 day SMA12.4612.3612.35
20 day SMA12.121211.9
35 day SMA11.5211.4511.39
50 day SMA11.2111.1611.12
100 day SMA10.8510.8110.79
150 day SMA10.6310.6110.6
200 day SMA10.4810.4610.45
Back to top | Use Dark Theme