AcamarPartners ACAMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acamar Partners ACAMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AcamarPartners
Strong Daily Stock price targets for AcamarPartners ACAMU are 12.62 and 13.38
Daily Target 1 | 12.01 |
Daily Target 2 | 12.47 |
Daily Target 3 | 12.766666666667 |
Daily Target 4 | 13.23 |
Daily Target 5 | 13.53 |
Daily price and volume Acamar Partners
Date | Closing | Open | Range | Volume | Thu 21 January 2021 | 12.94 (3.52%) | 12.50 | 12.30 - 13.06 | 1.5064 times | Wed 20 January 2021 | 12.50 (-3.03%) | 12.90 | 12.36 - 12.94 | 0.641 times | Tue 19 January 2021 | 12.89 (7.42%) | 13.00 | 12.45 - 13.89 | 0.5288 times | Fri 15 January 2021 | 12.00 (-4.46%) | 12.61 | 12.00 - 12.70 | 1.875 times | Thu 14 January 2021 | 12.56 (-1.1%) | 13.39 | 12.06 - 14.00 | 1.266 times | Wed 13 January 2021 | 12.70 (0.32%) | 13.00 | 12.70 - 13.14 | 0.4167 times | Tue 12 January 2021 | 12.66 (2.34%) | 12.24 | 12.07 - 12.91 | 1.5385 times | Mon 11 January 2021 | 12.37 (0.16%) | 12.35 | 12.35 - 12.59 | 0.7212 times | Fri 08 January 2021 | 12.35 (-0.56%) | 12.51 | 12.20 - 12.64 | 0.9936 times | Thu 07 January 2021 | 12.42 (4.46%) | 11.74 | 11.74 - 12.42 | 0.5128 times | Wed 06 January 2021 | 11.89 (-2.78%) | 11.62 | 11.62 - 11.89 | 0.1763 times |
Weekly price and charts AcamarPartners
Strong weekly Stock price targets for AcamarPartners ACAMU are 11.83 and 13.42
Weekly Target 1 | 11.45 |
Weekly Target 2 | 12.2 |
Weekly Target 3 | 13.043333333333 |
Weekly Target 4 | 13.79 |
Weekly Target 5 | 14.63 |
Weekly price and volumes for Acamar Partners
Date | Closing | Open | Range | Volume | Thu 21 January 2021 | 12.94 (7.83%) | 13.00 | 12.30 - 13.89 | 0.4704 times | Fri 15 January 2021 | 12.00 (-2.83%) | 12.35 | 12.00 - 14.00 | 1.0225 times | Fri 08 January 2021 | 12.35 (-0.4%) | 12.03 | 11.30 - 12.64 | 0.8085 times | Thu 31 December 2020 | 12.40 (18.1%) | 10.97 | 10.80 - 13.52 | 2.2 times | Wed 23 December 2020 | 10.50 (-1.87%) | 10.50 | 10.40 - 11.00 | 1.8169 times | Fri 18 December 2020 | 10.70 (1.9%) | 10.95 | 10.50 - 10.99 | 0.4704 times | Thu 10 December 2020 | 10.50 (-3.58%) | 11.00 | 10.50 - 11.00 | 1.6056 times | Fri 04 December 2020 | 10.89 (-0.09%) | 10.90 | 10.60 - 11.00 | 0.0873 times | Fri 27 November 2020 | 10.90 (4.61%) | 10.41 | 10.41 - 10.90 | 0.2 times | Fri 20 November 2020 | 10.42 (-0.1%) | 10.40 | 9.88 - 11.17 | 1.3183 times | Fri 13 November 2020 | 10.43 (-0.1%) | 10.05 | 10.05 - 11.20 | 0.2592 times |
Monthly price and charts AcamarPartners
Strong monthly Stock price targets for AcamarPartners ACAMU are 12.12 and 14.82
Monthly Target 1 | 10.05 |
Monthly Target 2 | 11.49 |
Monthly Target 3 | 12.746666666667 |
Monthly Target 4 | 14.19 |
Monthly Target 5 | 15.45 |
Monthly price and volumes Acamar Partners
Date | Closing | Open | Range | Volume | Thu 21 January 2021 | 12.94 (4.35%) | 12.03 | 11.30 - 14.00 | 0.6744 times | Thu 31 December 2020 | 12.40 (12.73%) | 10.60 | 10.40 - 13.52 | 1.7913 times | Mon 30 November 2020 | 11.00 (4.76%) | 10.45 | 9.81 - 11.20 | 1.2836 times | Fri 30 October 2020 | 10.50 (0.1%) | 10.51 | 10.36 - 11.00 | 2.5805 times | Wed 30 September 2020 | 10.49 (1.84%) | 10.65 | 10.31 - 12.10 | 0.1634 times | Mon 31 August 2020 | 10.30 (-6.36%) | 11.00 | 10.13 - 11.00 | 0.0553 times | Wed 29 July 2020 | 11.00 (5.87%) | 10.39 | 10.39 - 11.65 | 2.9858 times | Wed 24 June 2020 | 10.39 (1.86%) | 10.23 | 10.23 - 10.50 | 0.0297 times | Thu 28 May 2020 | 10.20 (-0.49%) | 10.16 | 10.03 - 10.25 | 0.0776 times | Fri 17 April 2020 | 10.25 (3.54%) | 9.90 | 9.90 - 11.02 | 0.3583 times | Fri 27 March 2020 | 9.90 (-4.26%) | 10.25 | 9.66 - 10.25 | 2.7357 times |
Indicator Analysis of AcamarPartners
Please login to view indicator analysis. or View indicator analysis of AcamarPartners ACAMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acamar Partners ACAMU
DMA (daily moving average) of Acamar Partners ACAMU
DMA period | DMA value |
5 day DMA | 12.58 |
12 day DMA | 12.46 |
20 day DMA | 12.12 |
35 day DMA | 11.52 |
50 day DMA | 11.21 |
100 day DMA | 10.85 |
150 day DMA | 10.63 |
200 day DMA | 10.48 |
EMA (exponential moving average) of Acamar Partners ACAMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.65 | 12.51 | 12.52 |
12 day EMA | 12.42 | 12.33 | 12.3 |
20 day EMA | 12.13 | 12.05 | 12 |
35 day EMA | 11.74 | 11.67 | 11.62 |
50 day EMA | 11.29 | 11.22 | 11.17 |
SMA (simple moving average) of Acamar Partners ACAMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.58 | 12.53 | 12.56 |
12 day SMA | 12.46 | 12.36 | 12.35 |
20 day SMA | 12.12 | 12 | 11.9 |
35 day SMA | 11.52 | 11.45 | 11.39 |
50 day SMA | 11.21 | 11.16 | 11.12 |
100 day SMA | 10.85 | 10.81 | 10.79 |
150 day SMA | 10.63 | 10.61 | 10.6 |
200 day SMA | 10.48 | 10.46 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.