ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 2.54 and 2.66
Daily Target 1 | 2.44 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.56 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.68 |
Daily price and volume Arbutus Biopharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.60 (4.42%) | 2.49 | 2.48 - 2.60 | 1.2775 times | Tue 26 March 2024 | 2.49 (0%) | 2.53 | 2.47 - 2.53 | 0.5773 times | Mon 25 March 2024 | 2.49 (-0.4%) | 2.51 | 2.49 - 2.54 | 0.5174 times | Fri 22 March 2024 | 2.50 (-1.96%) | 2.55 | 2.49 - 2.55 | 0.5162 times | Thu 21 March 2024 | 2.55 (0%) | 2.57 | 2.53 - 2.60 | 0.9227 times | Wed 20 March 2024 | 2.55 (2%) | 2.49 | 2.42 - 2.57 | 1.1001 times | Tue 19 March 2024 | 2.50 (-1.57%) | 2.52 | 2.49 - 2.58 | 0.6111 times | Mon 18 March 2024 | 2.54 (-3.05%) | 2.63 | 2.53 - 2.64 | 0.9252 times | Fri 15 March 2024 | 2.62 (0.38%) | 2.59 | 2.56 - 2.64 | 2.2827 times | Thu 14 March 2024 | 2.61 (-3.33%) | 2.68 | 2.59 - 2.69 | 1.2698 times | Wed 13 March 2024 | 2.70 (0.37%) | 2.70 | 2.67 - 2.74 | 1.0643 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.54 and 2.67
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.51 |
Weekly Target 3 | 2.5566666666667 |
Weekly Target 4 | 2.64 |
Weekly Target 5 | 2.69 |
Weekly price and volumes for Arbutus Biopharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.60 (4%) | 2.51 | 2.47 - 2.60 | 0.313 times | Fri 22 March 2024 | 2.50 (-4.58%) | 2.63 | 2.42 - 2.64 | 0.5378 times | Fri 15 March 2024 | 2.62 (-4.03%) | 2.71 | 2.56 - 2.79 | 0.8093 times | Fri 08 March 2024 | 2.73 (-2.15%) | 2.78 | 2.60 - 2.80 | 0.5648 times | Fri 01 March 2024 | 2.79 (-4.45%) | 2.91 | 2.72 - 2.96 | 0.8553 times | Fri 23 February 2024 | 2.92 (0.69%) | 2.89 | 2.84 - 2.96 | 0.7757 times | Fri 16 February 2024 | 2.90 (5.07%) | 2.78 | 2.76 - 2.95 | 1.9757 times | Fri 09 February 2024 | 2.76 (15.97%) | 2.34 | 2.33 - 2.79 | 2.3349 times | Fri 02 February 2024 | 2.38 (0%) | 2.38 | 2.27 - 2.55 | 1.2293 times | Fri 26 January 2024 | 2.38 (0.85%) | 2.39 | 2.32 - 2.46 | 0.6041 times | Fri 19 January 2024 | 2.36 (2.16%) | 2.34 | 2.21 - 2.36 | 0.4976 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.32 and 2.71
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.41 |
Monthly Target 3 | 2.61 |
Monthly Target 4 | 2.8 |
Monthly Target 5 | 3 |
Monthly price and volumes Arbutus Biopharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.60 (-7.14%) | 2.78 | 2.42 - 2.81 | 0.7598 times | Thu 29 February 2024 | 2.80 (18.14%) | 2.40 | 2.27 - 2.96 | 1.9453 times | Wed 31 January 2024 | 2.37 (-5.2%) | 2.49 | 2.21 - 2.63 | 1.0336 times | Fri 29 December 2023 | 2.50 (21.95%) | 2.04 | 1.98 - 2.55 | 0.8921 times | Thu 30 November 2023 | 2.05 (12.02%) | 1.84 | 1.70 - 2.06 | 1.0814 times | Tue 31 October 2023 | 1.83 (-9.85%) | 2.01 | 1.69 - 2.02 | 0.6874 times | Fri 29 September 2023 | 2.03 (0%) | 2.03 | 1.87 - 2.21 | 0.964 times | Thu 31 August 2023 | 2.03 (-6.45%) | 2.20 | 1.98 - 2.21 | 0.931 times | Mon 31 July 2023 | 2.17 (-5.65%) | 2.30 | 2.11 - 2.34 | 0.5208 times | Fri 30 June 2023 | 2.30 (-7.63%) | 2.50 | 2.19 - 2.67 | 1.1846 times | Wed 31 May 2023 | 2.49 (-0.8%) | 2.49 | 2.41 - 2.72 | 0.8177 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
DMA period | DMA value |
5 day DMA | 2.53 |
12 day DMA | 2.57 |
20 day DMA | 2.64 |
35 day DMA | 2.72 |
50 day DMA | 2.62 |
100 day DMA | 2.38 |
150 day DMA | 2.23 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.54 | 2.51 | 2.52 |
12 day EMA | 2.57 | 2.57 | 2.58 |
20 day EMA | 2.62 | 2.62 | 2.63 |
35 day EMA | 2.59 | 2.59 | 2.6 |
50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Arbutus Biopharma ABUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.53 | 2.52 | 2.52 |
12 day SMA | 2.57 | 2.58 | 2.6 |
20 day SMA | 2.64 | 2.65 | 2.67 |
35 day SMA | 2.72 | 2.72 | 2.71 |
50 day SMA | 2.62 | 2.62 | 2.61 |
100 day SMA | 2.38 | 2.37 | 2.36 |
150 day SMA | 2.23 | 2.22 | 2.22 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.