ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArbutusBiopharma

Strong Daily Stock price targets for ArbutusBiopharma ABUS are 2.54 and 2.66

Daily Target 12.44
Daily Target 22.52
Daily Target 32.56
Daily Target 42.64
Daily Target 52.68

Daily price and volume Arbutus Biopharma

Date Closing Open Range Volume
Wed 27 March 2024 2.60 (4.42%) 2.49 2.48 - 2.60 1.2775 times
Tue 26 March 2024 2.49 (0%) 2.53 2.47 - 2.53 0.5773 times
Mon 25 March 2024 2.49 (-0.4%) 2.51 2.49 - 2.54 0.5174 times
Fri 22 March 2024 2.50 (-1.96%) 2.55 2.49 - 2.55 0.5162 times
Thu 21 March 2024 2.55 (0%) 2.57 2.53 - 2.60 0.9227 times
Wed 20 March 2024 2.55 (2%) 2.49 2.42 - 2.57 1.1001 times
Tue 19 March 2024 2.50 (-1.57%) 2.52 2.49 - 2.58 0.6111 times
Mon 18 March 2024 2.54 (-3.05%) 2.63 2.53 - 2.64 0.9252 times
Fri 15 March 2024 2.62 (0.38%) 2.59 2.56 - 2.64 2.2827 times
Thu 14 March 2024 2.61 (-3.33%) 2.68 2.59 - 2.69 1.2698 times
Wed 13 March 2024 2.70 (0.37%) 2.70 2.67 - 2.74 1.0643 times

 Daily chart ArbutusBiopharma

Weekly price and charts ArbutusBiopharma

Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.54 and 2.67

Weekly Target 12.43
Weekly Target 22.51
Weekly Target 32.5566666666667
Weekly Target 42.64
Weekly Target 52.69

Weekly price and volumes for Arbutus Biopharma

Date Closing Open Range Volume
Wed 27 March 2024 2.60 (4%) 2.51 2.47 - 2.60 0.313 times
Fri 22 March 2024 2.50 (-4.58%) 2.63 2.42 - 2.64 0.5378 times
Fri 15 March 2024 2.62 (-4.03%) 2.71 2.56 - 2.79 0.8093 times
Fri 08 March 2024 2.73 (-2.15%) 2.78 2.60 - 2.80 0.5648 times
Fri 01 March 2024 2.79 (-4.45%) 2.91 2.72 - 2.96 0.8553 times
Fri 23 February 2024 2.92 (0.69%) 2.89 2.84 - 2.96 0.7757 times
Fri 16 February 2024 2.90 (5.07%) 2.78 2.76 - 2.95 1.9757 times
Fri 09 February 2024 2.76 (15.97%) 2.34 2.33 - 2.79 2.3349 times
Fri 02 February 2024 2.38 (0%) 2.38 2.27 - 2.55 1.2293 times
Fri 26 January 2024 2.38 (0.85%) 2.39 2.32 - 2.46 0.6041 times
Fri 19 January 2024 2.36 (2.16%) 2.34 2.21 - 2.36 0.4976 times

 weekly chart ArbutusBiopharma

Monthly price and charts ArbutusBiopharma

Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.32 and 2.71

Monthly Target 12.22
Monthly Target 22.41
Monthly Target 32.61
Monthly Target 42.8
Monthly Target 53

Monthly price and volumes Arbutus Biopharma

Date Closing Open Range Volume
Wed 27 March 2024 2.60 (-7.14%) 2.78 2.42 - 2.81 0.7598 times
Thu 29 February 2024 2.80 (18.14%) 2.40 2.27 - 2.96 1.9453 times
Wed 31 January 2024 2.37 (-5.2%) 2.49 2.21 - 2.63 1.0336 times
Fri 29 December 2023 2.50 (21.95%) 2.04 1.98 - 2.55 0.8921 times
Thu 30 November 2023 2.05 (12.02%) 1.84 1.70 - 2.06 1.0814 times
Tue 31 October 2023 1.83 (-9.85%) 2.01 1.69 - 2.02 0.6874 times
Fri 29 September 2023 2.03 (0%) 2.03 1.87 - 2.21 0.964 times
Thu 31 August 2023 2.03 (-6.45%) 2.20 1.98 - 2.21 0.931 times
Mon 31 July 2023 2.17 (-5.65%) 2.30 2.11 - 2.34 0.5208 times
Fri 30 June 2023 2.30 (-7.63%) 2.50 2.19 - 2.67 1.1846 times
Wed 31 May 2023 2.49 (-0.8%) 2.49 2.41 - 2.72 0.8177 times

 monthly chart ArbutusBiopharma

DMA SMA EMA moving averages of Arbutus Biopharma ABUS

DMA (daily moving average) of Arbutus Biopharma ABUS

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.57
20 day DMA 2.64
35 day DMA 2.72
50 day DMA 2.62
100 day DMA 2.38
150 day DMA 2.23
200 day DMA 2.22

EMA (exponential moving average) of Arbutus Biopharma ABUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.512.52
12 day EMA2.572.572.58
20 day EMA2.622.622.63
35 day EMA2.592.592.6
50 day EMA2.62.62.6

SMA (simple moving average) of Arbutus Biopharma ABUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.52
12 day SMA2.572.582.6
20 day SMA2.642.652.67
35 day SMA2.722.722.71
50 day SMA2.622.622.61
100 day SMA2.382.372.36
150 day SMA2.232.222.22
200 day SMA2.222.222.22
Back to top | Use Dark Theme