Login or Join
HomepageArcaBiopharma ABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arca Biopharma ABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ArcaBiopharma
Strong Daily Stock price targets for ArcaBiopharma ABIO are 3.55 and 3.85
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.92 |
Daily price and volume Arca Biopharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.65 (5.8%) | 3.48 | 3.45 - 3.75 | 0.731 times | Mon 22 April 2024 | 3.45 (1.47%) | 3.30 | 3.30 - 3.48 | 1.0178 times | Fri 19 April 2024 | 3.40 (4.62%) | 3.26 | 3.21 - 3.42 | 3.1963 times | Thu 18 April 2024 | 3.25 (1.25%) | 3.19 | 3.13 - 3.32 | 0.7572 times | Wed 17 April 2024 | 3.21 (-1.83%) | 3.24 | 3.12 - 3.31 | 0.3279 times | Tue 16 April 2024 | 3.27 (2.83%) | 3.17 | 3.13 - 3.31 | 1.0178 times | Mon 15 April 2024 | 3.18 (-1.55%) | 3.25 | 3.15 - 3.27 | 0.4642 times | Fri 12 April 2024 | 3.23 (-0.62%) | 3.29 | 3.15 - 3.31 | 1.2221 times | Thu 11 April 2024 | 3.25 (3.5%) | 3.11 | 3.10 - 3.27 | 0.5308 times | Wed 10 April 2024 | 3.14 (0.32%) | 3.13 | 3.01 - 3.19 | 0.7348 times | Tue 09 April 2024 | 3.13 (4.33%) | 3.00 | 2.98 - 3.33 | 1.9766 times |
Weekly price and charts ArcaBiopharma
Strong weekly Stock price targets for ArcaBiopharma ABIO are 3.48 and 3.93
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Arca Biopharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.65 (7.35%) | 3.30 | 3.30 - 3.75 | 0.0569 times | Fri 19 April 2024 | 3.40 (5.26%) | 3.25 | 3.12 - 3.42 | 0.1877 times | Fri 12 April 2024 | 3.23 (4.53%) | 3.06 | 2.95 - 3.33 | 0.2131 times | Fri 05 April 2024 | 3.09 (75.57%) | 1.78 | 1.69 - 3.88 | 9.4611 times | Thu 28 March 2024 | 1.76 (-0.56%) | 1.78 | 1.69 - 1.78 | 0.0096 times | Fri 22 March 2024 | 1.77 (4.73%) | 1.70 | 1.65 - 1.80 | 0.0185 times | Fri 15 March 2024 | 1.69 (3.05%) | 1.61 | 1.60 - 1.73 | 0.019 times | Fri 08 March 2024 | 1.64 (-1.8%) | 1.75 | 1.58 - 1.75 | 0.0141 times | Fri 01 March 2024 | 1.67 (2.45%) | 1.61 | 1.61 - 1.72 | 0.0095 times | Fri 23 February 2024 | 1.63 (-2.4%) | 1.67 | 1.57 - 1.67 | 0.0105 times | Fri 16 February 2024 | 1.67 (0.6%) | 1.68 | 1.60 - 1.68 | 0.0125 times |
Monthly price and charts ArcaBiopharma
Strong monthly Stock price targets for ArcaBiopharma ABIO are 2.67 and 4.86
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Arca Biopharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.65 (107.39%) | 1.78 | 1.69 - 3.88 | 9.5212 times | Thu 28 March 2024 | 1.76 (6.67%) | 1.66 | 1.58 - 1.80 | 0.0599 times | Thu 29 February 2024 | 1.65 (3.77%) | 1.60 | 1.57 - 1.72 | 0.0513 times | Wed 31 January 2024 | 1.59 (-6.47%) | 1.70 | 1.56 - 1.75 | 0.0659 times | Fri 29 December 2023 | 1.70 (-6.59%) | 1.82 | 1.61 - 1.88 | 0.0641 times | Thu 30 November 2023 | 1.82 (1.68%) | 1.78 | 1.74 - 1.95 | 0.0401 times | Tue 31 October 2023 | 1.79 (-10.95%) | 2.01 | 1.76 - 2.06 | 0.0607 times | Fri 29 September 2023 | 2.01 (-1.95%) | 2.05 | 2.00 - 2.07 | 0.0525 times | Thu 31 August 2023 | 2.05 (0.49%) | 2.04 | 1.99 - 2.07 | 0.048 times | Mon 31 July 2023 | 2.04 (0.49%) | 2.01 | 2.00 - 2.09 | 0.0364 times | Fri 30 June 2023 | 2.03 (-3.79%) | 2.09 | 2.00 - 2.16 | 0.0938 times |
Indicator Analysis of ArcaBiopharma
Please login to view indicator analysis. or View indicator analysis of ArcaBiopharma ABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arca Biopharma ABIO
DMA (daily moving average) of Arca Biopharma ABIO
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.26 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.15 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Arca Biopharma ABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.34 | 3.28 |
| 12 day EMA | 3.2 | 3.12 | 3.06 |
| 20 day EMA | 2.94 | 2.87 | 2.81 |
| 35 day EMA | 2.58 | 2.52 | 2.47 |
| 50 day EMA | 2.23 | 2.17 | 2.12 |
SMA (simple moving average) of Arca Biopharma ABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.32 | 3.26 |
| 12 day SMA | 3.26 | 3.22 | 3.19 |
| 20 day SMA | 2.86 | 2.77 | 2.68 |
| 35 day SMA | 2.36 | 2.31 | 2.26 |
| 50 day SMA | 2.15 | 2.11 | 2.07 |
| 100 day SMA | 1.92 | 1.9 | 1.88 |
| 150 day SMA | 1.92 | 1.91 | 1.9 |
| 200 day SMA | 1.95 | 1.95 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.