AbeonaTherapeutics ABEOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abeona Therapeutics ABEOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbeonaTherapeutics

Strong Daily Stock price targets for AbeonaTherapeutics ABEOW are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.07

Daily price and volume Abeona Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 December 2019	0.07 (-46.15%)	0.07	0.07 - 0.07	0.8909 times
Thu 19 December 2019	0.13 (160%)	0.12	0.12 - 0.15	2.596 times
Wed 18 December 2019	0.05 (0%)	0.05	0.05 - 0.05	0.3379 times
Tue 17 December 2019	0.05 (-66.67%)	0.15	0.04 - 0.15	1.0753 times
Mon 16 December 2019	0.15 (275%)	0.04	0.03 - 0.16	2.0276 times
Fri 13 December 2019	0.04 (-77.78%)	0.02	0.02 - 0.04	1.7204 times
Thu 12 December 2019	0.18 (0%)	0.18	0.18 - 0.18	0.0922 times
Wed 11 December 2019	0.18 (20%)	0.14	0.14 - 0.20	0.3379 times
Tue 10 December 2019	0.15 (15.38%)	0.16	0.15 - 0.16	0.6605 times
Mon 09 December 2019	0.13 (160%)	0.07	0.07 - 0.13	0.2611 times
Fri 06 December 2019	0.05 (-37.5%)	0.05	0.05 - 0.05	0.0922 times

Daily chart AbeonaTherapeutics

Weekly price and charts AbeonaTherapeutics

Strong weekly Stock price targets for AbeonaTherapeutics ABEOW are 0.05 and 0.18

Weekly Target 1	-0.04
Weekly Target 2	0.01
Weekly Target 3	0.086666666666667
Weekly Target 4	0.14
Weekly Target 5	0.22

Weekly price and volumes for Abeona Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 December 2019	0.07 (75%)	0.04	0.03 - 0.16	3.4666 times
Fri 13 December 2019	0.04 (-20%)	0.07	0.02 - 0.20	1.5373 times
Fri 06 December 2019	0.05 (-75%)	0.20	0.05 - 0.20	0.7071 times
Fri 29 November 2019	0.20 (150%)	0.13	0.10 - 0.20	0.8916 times
Fri 22 November 2019	0.08 (-27.27%)	0.10	0.08 - 0.12	0.0846 times
Fri 15 November 2019	0.11 (-26.67%)	0.17	0.11 - 0.17	1.0377 times
Wed 06 November 2019	0.15 (-6.25%)	0.15	0.14 - 0.19	1.2068 times
Thu 31 October 2019	0.16 (-5.88%)	0.27	0.16 - 0.27	0.0999 times
Fri 25 October 2019	0.17 (-10.53%)	0.12	0.12 - 0.23	0.4381 times
Fri 18 October 2019	0.19 (-5%)	0.16	0.15 - 0.22	0.5304 times
Tue 08 October 2019	0.20 (33.33%)	0.19	0.19 - 0.21	0.1845 times

weekly chart AbeonaTherapeutics

Monthly price and charts AbeonaTherapeutics

Strong monthly Stock price targets for AbeonaTherapeutics ABEOW are -0.05 and 0.14

Monthly Target 1	-0.08
Monthly Target 2	-0.01
Monthly Target 3	0.096666666666667
Monthly Target 4	0.17
Monthly Target 5	0.28

Monthly price and volumes Abeona Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 December 2019	0.07 (-65%)	0.20	0.02 - 0.20	3.1192 times
Fri 29 November 2019	0.20 (25%)	0.15	0.08 - 0.20	1.759 times
Thu 31 October 2019	0.16 (-27.27%)	0.21	0.12 - 0.27	0.932 times
Mon 30 September 2019	0.22 (100%)	0.16	0.12 - 0.48	1.5197 times
Tue 27 August 2019	0.11 (-45%)	0.20	0.11 - 0.50	0.9404 times
Wed 31 July 2019	0.20 (-80.39%)	1.00	0.20 - 1.00	0.7011 times
Fri 28 June 2019	1.02 (-25%)	1.41	0.80 - 1.77	0.6381 times
Fri 31 May 2019	1.36 (-64.21%)	3.15	1.33 - 3.15	0.2309 times
Thu 18 April 2019	3.80 (23.78%)	3.77	3.77 - 3.80	0.0756 times
Wed 27 March 2019	3.07 (-8.36%)	4.00	2.65 - 4.00	0.084 times
Tue 26 February 2019	3.35 (28.85%)	2.56	2.56 - 3.35	0.2057 times

monthly chart AbeonaTherapeutics

Indicator Analysis of AbeonaTherapeutics

Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEOW on MunafaSutra.com for free

DMA SMA EMA moving averages of Abeona Therapeutics ABEOW

DMA (daily moving average) of Abeona Therapeutics ABEOW

DMA period	DMA value
5 day DMA	0.09
12 day DMA	0.11
20 day DMA	0.12
35 day DMA	0.13
50 day DMA	0.18
100 day DMA	0.89
150 day DMA	2.3
200 day DMA	4.76

EMA (exponential moving average) of Abeona Therapeutics ABEOW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.09	0.1	0.08
12 day EMA	0.1	0.11	0.11
20 day EMA	0.1	0.1	0.1
35 day EMA	0.15	0.15	0.15
50 day EMA	0.18	0.18	0.18

SMA (simple moving average) of Abeona Therapeutics ABEOW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.09	0.08	0.09
12 day SMA	0.11	0.11	0.11
20 day SMA	0.12	0.12	0.12
35 day SMA	0.13	0.14	0.14
50 day SMA	0.18	0.19	0.2
100 day SMA	0.89	0.92	0.95
150 day SMA	2.3	2.37	2.44
200 day SMA	4.76	4.82	4.87