AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 7.15 and 7.48
Daily Target 1 | 7.08 |
Daily Target 2 | 7.21 |
Daily Target 3 | 7.41 |
Daily Target 4 | 7.54 |
Daily Target 5 | 7.74 |
Daily price and volume Abeona Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.34 (-0.27%) | 7.47 | 7.28 - 7.61 | 0.3075 times | Tue 26 March 2024 | 7.36 (-0.54%) | 7.22 | 7.16 - 7.52 | 0.4662 times | Mon 25 March 2024 | 7.40 (-2.76%) | 7.53 | 7.34 - 7.68 | 0.3934 times | Fri 22 March 2024 | 7.61 (1.06%) | 7.48 | 7.45 - 7.83 | 0.4026 times | Thu 21 March 2024 | 7.53 (0%) | 7.57 | 7.27 - 7.74 | 0.7436 times | Wed 20 March 2024 | 7.53 (-0.53%) | 7.52 | 7.41 - 7.74 | 0.8706 times | Tue 19 March 2024 | 7.57 (8.3%) | 7.00 | 6.77 - 7.67 | 1.949 times | Mon 18 March 2024 | 6.99 (-19%) | 7.90 | 6.65 - 7.94 | 3.2809 times | Fri 15 March 2024 | 8.63 (6.02%) | 8.11 | 8.03 - 8.87 | 1.0868 times | Thu 14 March 2024 | 8.14 (-1.09%) | 8.18 | 7.96 - 8.38 | 0.4993 times | Wed 13 March 2024 | 8.23 (0.61%) | 8.20 | 7.80 - 8.40 | 0.5913 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.99 and 7.51
Weekly Target 1 | 6.87 |
Weekly Target 2 | 7.11 |
Weekly Target 3 | 7.3933333333333 |
Weekly Target 4 | 7.63 |
Weekly Target 5 | 7.91 |
Weekly price and volumes for Abeona Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.34 (-3.55%) | 7.53 | 7.16 - 7.68 | 0.2704 times | Fri 22 March 2024 | 7.61 (-11.82%) | 7.90 | 6.65 - 7.94 | 1.6789 times | Fri 15 March 2024 | 8.63 (8.28%) | 7.88 | 7.40 - 8.87 | 0.9852 times | Fri 08 March 2024 | 7.97 (2.05%) | 7.95 | 7.45 - 9.01 | 1.1307 times | Fri 01 March 2024 | 7.81 (11.89%) | 7.00 | 6.67 - 7.87 | 1.6337 times | Fri 23 February 2024 | 6.98 (-0.43%) | 7.10 | 6.16 - 7.50 | 0.6385 times | Fri 16 February 2024 | 7.01 (13.06%) | 6.21 | 5.84 - 7.03 | 1.0654 times | Fri 09 February 2024 | 6.20 (40.27%) | 4.42 | 4.25 - 6.33 | 1.0282 times | Fri 02 February 2024 | 4.42 (-5.76%) | 4.65 | 4.02 - 4.95 | 1.2436 times | Fri 26 January 2024 | 4.69 (-6.2%) | 5.10 | 4.56 - 5.24 | 0.3254 times | Fri 19 January 2024 | 5.00 (-4.76%) | 5.21 | 4.88 - 5.24 | 0.2405 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 7 and 9.36
Monthly Target 1 | 5.31 |
Monthly Target 2 | 6.32 |
Monthly Target 3 | 7.6666666666667 |
Monthly Target 4 | 8.68 |
Monthly Target 5 | 10.03 |
Monthly price and volumes Abeona Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.34 (6.38%) | 7.00 | 6.65 - 9.01 | 1.8661 times | Thu 29 February 2024 | 6.90 (69.53%) | 4.35 | 4.03 - 7.87 | 1.6174 times | Wed 31 January 2024 | 4.07 (-18.76%) | 4.95 | 4.02 - 5.94 | 1.0482 times | Fri 29 December 2023 | 5.01 (4.38%) | 4.85 | 4.32 - 5.30 | 1.0154 times | Thu 30 November 2023 | 4.80 (25.65%) | 3.83 | 3.72 - 5.38 | 0.8234 times | Tue 31 October 2023 | 3.82 (-9.26%) | 4.27 | 3.70 - 4.44 | 0.4469 times | Fri 29 September 2023 | 4.21 (-4.97%) | 4.45 | 3.60 - 4.55 | 0.63 times | Thu 31 August 2023 | 4.43 (29.53%) | 3.43 | 2.83 - 4.54 | 0.5822 times | Mon 31 July 2023 | 3.42 (-15.14%) | 4.12 | 3.26 - 4.70 | 0.7874 times | Fri 30 June 2023 | 4.03 (30.42%) | 3.08 | 3.00 - 5.40 | 1.1831 times | Wed 31 May 2023 | 3.09 (0.65%) | 3.06 | 2.90 - 3.43 | 0.4977 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
DMA period | DMA value |
5 day DMA | 7.45 |
12 day DMA | 7.71 |
20 day DMA | 7.81 |
35 day DMA | 7.26 |
50 day DMA | 6.48 |
100 day DMA | 5.64 |
150 day DMA | 5.12 |
200 day DMA | 4.8 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.44 | 7.49 | 7.55 |
12 day EMA | 7.57 | 7.61 | 7.65 |
20 day EMA | 7.5 | 7.52 | 7.54 |
35 day EMA | 7.04 | 7.02 | 7 |
50 day EMA | 6.48 | 6.44 | 6.4 |
SMA (simple moving average) of Abeona Therapeutics ABEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.45 | 7.49 | 7.53 |
12 day SMA | 7.71 | 7.75 | 7.8 |
20 day SMA | 7.81 | 7.79 | 7.79 |
35 day SMA | 7.26 | 7.17 | 7.08 |
50 day SMA | 6.48 | 6.44 | 6.39 |
100 day SMA | 5.64 | 5.61 | 5.58 |
150 day SMA | 5.12 | 5.1 | 5.07 |
200 day SMA | 4.8 | 4.78 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.