AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbeonaTherapeutics

Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 7.15 and 7.48

Daily Target 17.08
Daily Target 27.21
Daily Target 37.41
Daily Target 47.54
Daily Target 57.74

Daily price and volume Abeona Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 7.34 (-0.27%) 7.47 7.28 - 7.61 0.3075 times
Tue 26 March 2024 7.36 (-0.54%) 7.22 7.16 - 7.52 0.4662 times
Mon 25 March 2024 7.40 (-2.76%) 7.53 7.34 - 7.68 0.3934 times
Fri 22 March 2024 7.61 (1.06%) 7.48 7.45 - 7.83 0.4026 times
Thu 21 March 2024 7.53 (0%) 7.57 7.27 - 7.74 0.7436 times
Wed 20 March 2024 7.53 (-0.53%) 7.52 7.41 - 7.74 0.8706 times
Tue 19 March 2024 7.57 (8.3%) 7.00 6.77 - 7.67 1.949 times
Mon 18 March 2024 6.99 (-19%) 7.90 6.65 - 7.94 3.2809 times
Fri 15 March 2024 8.63 (6.02%) 8.11 8.03 - 8.87 1.0868 times
Thu 14 March 2024 8.14 (-1.09%) 8.18 7.96 - 8.38 0.4993 times
Wed 13 March 2024 8.23 (0.61%) 8.20 7.80 - 8.40 0.5913 times

 Daily chart AbeonaTherapeutics

Weekly price and charts AbeonaTherapeutics

Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.99 and 7.51

Weekly Target 16.87
Weekly Target 27.11
Weekly Target 37.3933333333333
Weekly Target 47.63
Weekly Target 57.91

Weekly price and volumes for Abeona Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 7.34 (-3.55%) 7.53 7.16 - 7.68 0.2704 times
Fri 22 March 2024 7.61 (-11.82%) 7.90 6.65 - 7.94 1.6789 times
Fri 15 March 2024 8.63 (8.28%) 7.88 7.40 - 8.87 0.9852 times
Fri 08 March 2024 7.97 (2.05%) 7.95 7.45 - 9.01 1.1307 times
Fri 01 March 2024 7.81 (11.89%) 7.00 6.67 - 7.87 1.6337 times
Fri 23 February 2024 6.98 (-0.43%) 7.10 6.16 - 7.50 0.6385 times
Fri 16 February 2024 7.01 (13.06%) 6.21 5.84 - 7.03 1.0654 times
Fri 09 February 2024 6.20 (40.27%) 4.42 4.25 - 6.33 1.0282 times
Fri 02 February 2024 4.42 (-5.76%) 4.65 4.02 - 4.95 1.2436 times
Fri 26 January 2024 4.69 (-6.2%) 5.10 4.56 - 5.24 0.3254 times
Fri 19 January 2024 5.00 (-4.76%) 5.21 4.88 - 5.24 0.2405 times

 weekly chart AbeonaTherapeutics

Monthly price and charts AbeonaTherapeutics

Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 7 and 9.36

Monthly Target 15.31
Monthly Target 26.32
Monthly Target 37.6666666666667
Monthly Target 48.68
Monthly Target 510.03

Monthly price and volumes Abeona Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 7.34 (6.38%) 7.00 6.65 - 9.01 1.8661 times
Thu 29 February 2024 6.90 (69.53%) 4.35 4.03 - 7.87 1.6174 times
Wed 31 January 2024 4.07 (-18.76%) 4.95 4.02 - 5.94 1.0482 times
Fri 29 December 2023 5.01 (4.38%) 4.85 4.32 - 5.30 1.0154 times
Thu 30 November 2023 4.80 (25.65%) 3.83 3.72 - 5.38 0.8234 times
Tue 31 October 2023 3.82 (-9.26%) 4.27 3.70 - 4.44 0.4469 times
Fri 29 September 2023 4.21 (-4.97%) 4.45 3.60 - 4.55 0.63 times
Thu 31 August 2023 4.43 (29.53%) 3.43 2.83 - 4.54 0.5822 times
Mon 31 July 2023 3.42 (-15.14%) 4.12 3.26 - 4.70 0.7874 times
Fri 30 June 2023 4.03 (30.42%) 3.08 3.00 - 5.40 1.1831 times
Wed 31 May 2023 3.09 (0.65%) 3.06 2.90 - 3.43 0.4977 times

 monthly chart AbeonaTherapeutics

DMA SMA EMA moving averages of Abeona Therapeutics ABEO

DMA (daily moving average) of Abeona Therapeutics ABEO

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.71
20 day DMA 7.81
35 day DMA 7.26
50 day DMA 6.48
100 day DMA 5.64
150 day DMA 5.12
200 day DMA 4.8

EMA (exponential moving average) of Abeona Therapeutics ABEO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.497.55
12 day EMA7.577.617.65
20 day EMA7.57.527.54
35 day EMA7.047.027
50 day EMA6.486.446.4

SMA (simple moving average) of Abeona Therapeutics ABEO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.497.53
12 day SMA7.717.757.8
20 day SMA7.817.797.79
35 day SMA7.267.177.08
50 day SMA6.486.446.39
100 day SMA5.645.615.58
150 day SMA5.125.15.07
200 day SMA4.84.784.77
Back to top | Use Dark Theme