logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 15 Feb 2019

Ratio between Gainers and Losers was 9 to 3.

This means that for every 9 stocks that went up, 3 stocks were falling

NASDAQ Gainers for today

  • Eyegate Pharm Wts
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    Eyegate Pharm Wts Gained 100% with 0.005 M volumes, which is 0.09 times compared to previous volumes
  • Sky Solar Holdings, Ltd.
    Closed at 1.08 and moved inside a range of 0.65 to 1.58
    Sky Solar Holdings, Ltd. Gained 92.86% with 32.035 M volumes, which is 1001.11 times compared to previous volumes
  • Cellectar Bio Sra Wt
    Closed at 0.06 and moved inside a range of 0.05 to 0.06
    Cellectar Bio Sra Wt Gained 50% with 0.003 M volumes, which is 4.14 times compared to previous volumes
  • Optical Cable Corporation
    Closed at 5.21 and moved inside a range of 3.85 to 5.55
    Optical Cable Corporation Gained 37.11% with 0.556 M volumes, which is 18.97 times compared to previous volumes
  • Ideal Power Inc.
    Closed at 0.52 and moved inside a range of 0.40 to 0.63
    Ideal Power Inc. Gained 36.84% with 3.134 M volumes, which is 5.59 times compared to previous volumes
  • Transgenomic, Inc.
    Closed at 9.35 and moved inside a range of 7.27 to 9.50
    Transgenomic, Inc. Gained 26.87% with 0.146 M volumes, which is 3.53 times compared to previous volumes
  • Conformis Inc CS
    Closed at 1.26 and moved inside a range of 1.04 to 1.40
    Conformis Inc CS Gained 26% with 3.927 M volumes, which is 4.01 times compared to previous volumes
  • Talend Sa
    Closed at 44.75 and moved inside a range of 43.50 to 48.48
    Talend Sa Gained 19.88% with 3.354 M volumes, which is 3.68 times compared to previous volumes
  • Neuralstem Inc
    Closed at 0.55 and moved inside a range of 0.47 to 0.56
    Neuralstem Inc Gained 17.02% with 0.499 M volumes, which is 1.6 times compared to previous volumes
  • Nexeo Solutions Inc
    Closed at 0.50 and moved inside a range of 0.45 to 0.51
    Nexeo Solutions Inc Gained 16.28% with 0.034 M volumes, which is 0.4 times compared to previous volumes
  • XTL Biopharmaceuticals Ltd.
    Closed at 2.61 and moved inside a range of 2.36 to 2.67
    XTL Biopharmaceuticals Ltd. Gained 16% with 0.003 M volumes, which is 0.54 times compared to previous volumes
  • OncoMed Pharmaceuticals, Inc.
    Closed at 0.89 and moved inside a range of 0.76 to 0.97
    OncoMed Pharmaceuticals, Inc. Gained 15.58% with 4.219 M volumes, which is 30.89 times compared to previous volumes
  • Alj Regional Hold Cmn
    Closed at 1.86 and moved inside a range of 1.68 to 1.88
    Alj Regional Hold Cmn Gained 15.53% with 0.095 M volumes, which is 8.52 times compared to previous volumes
  • Computer Programs And Systems, Inc.
    Closed at 33.00 and moved inside a range of 28.50 to 34.00
    Computer Programs And Systems, Inc. Gained 14.46% with 0.752 M volumes, which is 3.32 times compared to previous volumes
  • Thoratec Corporation
    Closed at 19.92 and moved inside a range of 17.39 to 20.50
    Thoratec Corporation Gained 14.42% with 0.169 M volumes, which is 0.84 times compared to previous volumes
  • SAExploration Holdings, Inc.
    Closed at 4.42 and moved inside a range of 4.41 to 5.73
    SAExploration Holdings, Inc. Gained 13.62% with 14.237 M volumes, which is 41.92 times compared to previous volumes
  • Celldex Therapeutics, Inc.
    Closed at 5.86 and moved inside a range of 5.14 to 5.98
    Celldex Therapeutics, Inc. Gained 13.35% with 0.981 M volumes, which is 1.89 times compared to previous volumes
  • Airgain Inc
    Closed at 11.88 and moved inside a range of 10.70 to 12.10
    Airgain Inc Gained 13.25% with 0.241 M volumes, which is 1.76 times compared to previous volumes
  • Cerecor Inc Cmn Stk
    Closed at 5.09 and moved inside a range of 4.75 to 5.40
    Cerecor Inc Cmn Stk Gained 13.11% with 0.817 M volumes, which is 9.59 times compared to previous volumes
  • RealNetworks, Inc.
    Closed at 3.30 and moved inside a range of 2.93 to 3.32
    RealNetworks, Inc. Gained 13.01% with 0.359 M volumes, which is 28.98 times compared to previous volumes
  • Sunworks Inc Cmn
    Closed at 0.61 and moved inside a range of 0.55 to 0.70
    Sunworks Inc Cmn Gained 12.96% with 0.638 M volumes, which is 3.86 times compared to previous volumes
  • FuelCell Energy, Inc.
    Closed at 0.62 and moved inside a range of 0.56 to 0.67
    FuelCell Energy, Inc. Gained 12.73% with 5.185 M volumes, which is 2.36 times compared to previous volumes
  • PDF Solutions, Inc.
    Closed at 12.00 and moved inside a range of 10.87 to 12.13
    PDF Solutions, Inc. Gained 12.04% with 0.568 M volumes, which is 1.53 times compared to previous volumes
  • MediciNova, Inc.
    Closed at 7.63 and moved inside a range of 7.05 to 7.90
    MediciNova, Inc. Gained 11.88% with 0.134 M volumes, which is 0.97 times compared to previous volumes
  • Frontier Communications Corporation
    Closed at 2.65 and moved inside a range of 2.38 to 2.69
    Frontier Communications Corporation Gained 11.81% with 6.832 M volumes, which is 2.68 times compared to previous volumes
  • Agrofresh Sol Wrrnts
    Closed at 0.10 and moved inside a range of 0.10 to 0.10
    Agrofresh Sol Wrrnts Gained 11.11% with 0.01 M volumes, which is 0.18 times compared to previous volumes
  • Synergy Pharmaceuticals, Inc.
    Closed at 0.31 and moved inside a range of 0.28 to 0.32
    Synergy Pharmaceuticals, Inc. Gained 10.71% with 3.87 M volumes, which is 1.26 times compared to previous volumes
  • National Holdings Corporation
    Closed at 3.46 and moved inside a range of 3.25 to 3.70
    National Holdings Corporation Gained 10.54% with 0.058 M volumes, which is 116.4 times compared to previous volumes
  • CareDx, Inc.
    Closed at 26.51 and moved inside a range of 24.63 to 26.62
    CareDx, Inc. Gained 10.5% with 1.062 M volumes, which is 1.82 times compared to previous volumes
  • Performant Financial Corporation
    Closed at 2.42 and moved inside a range of 2.16 to 2.55
    Performant Financial Corporation Gained 10.5% with 0.068 M volumes, which is 4.93 times compared to previous volumes
  • ADMA Biologics Inc
    Closed at 4.22 and moved inside a range of 3.80 to 4.41
    ADMA Biologics Inc Gained 10.47% with 1.012 M volumes, which is 2.32 times compared to previous volumes
  • Moneygram International, Inc.
    Closed at 2.43 and moved inside a range of 2.22 to 2.50
    Moneygram International, Inc. Gained 10.45% with 0.889 M volumes, which is 2.19 times compared to previous volumes
  • Sierra Wireless, Inc.
    Closed at 12.50 and moved inside a range of 11.40 to 12.65
    Sierra Wireless, Inc. Gained 10.33% with 2.175 M volumes, which is 0.32 times compared to previous volumes
  • AcelRx Pharmaceuticals, Inc.
    Closed at 2.90 and moved inside a range of 2.72 to 2.99
    AcelRx Pharmaceuticals, Inc. Gained 10.27% with 7.488 M volumes, which is 8.45 times compared to previous volumes
  • Aduro Biotech, Inc.
    Closed at 4.05 and moved inside a range of 3.66 to 4.38
    Aduro Biotech, Inc. Gained 10.05% with 1.33 M volumes, which is 2.83 times compared to previous volumes
  • Corbus Pharmaceuticals Holdings, Inc.
    Closed at 8.95 and moved inside a range of 8.15 to 9.11
    Corbus Pharmaceuticals Holdings, Inc. Gained 9.95% with 2.943 M volumes, which is 3.27 times compared to previous volumes
  • Nymox Pharmaceutical Corporation
    Closed at 2.71 and moved inside a range of 2.37 to 2.72
    Nymox Pharmaceutical Corporation Gained 9.72% with 0.102 M volumes, which is 0.91 times compared to previous volumes
  • Oxford Immunotec Global PLC
    Closed at 16.89 and moved inside a range of 15.52 to 17.26
    Oxford Immunotec Global PLC Gained 9.53% with 0.418 M volumes, which is 6.24 times compared to previous volumes
  • Ironwood Pharmaceuticals, Inc.
    Closed at 15.20 and moved inside a range of 14.00 to 15.21
    Ironwood Pharmaceuticals, Inc. Gained 9.2% with 2.256 M volumes, which is 1.27 times compared to previous volumes
  • Civista Bancshares, Inc.
    Closed at 20.55 and moved inside a range of 19.00 to 20.79
    Civista Bancshares, Inc. Gained 9.13% with 0.102 M volumes, which is 3.7 times compared to previous volumes
  • Fusion Telecommunications International, Inc.
    Closed at 2.04 and moved inside a range of 1.80 to 2.14
    Fusion Telecommunications International, Inc. Gained 9.09% with 0.206 M volumes, which is 5.18 times compared to previous volumes
  • Midatech Pharma Ads
    Closed at 0.12 and moved inside a range of 0.11 to 0.12
    Midatech Pharma Ads Gained 9.09% with 0.207 M volumes, which is 0.95 times compared to previous volumes
  • Momenta Pharmaceuticals, Inc.
    Closed at 13.68 and moved inside a range of 12.58 to 13.79
    Momenta Pharmaceuticals, Inc. Gained 8.92% with 0.791 M volumes, which is 1.43 times compared to previous volumes
  • Adverum Biotechnlgs
    Closed at 3.81 and moved inside a range of 3.47 to 3.90
    Adverum Biotechnlgs Gained 8.86% with 0.373 M volumes, which is 1.84 times compared to previous volumes
  • Identiv, Inc.
    Closed at 5.00 and moved inside a range of 4.54 to 5.15
    Identiv, Inc. Gained 8.7% with 0.032 M volumes, which is 1.02 times compared to previous volumes
  • PrimeEnergy Corporation
    Closed at 124.64 and moved inside a range of 110.01 to 124.65
    PrimeEnergy Corporation Gained 8.38% with 0.001 M volumes, which is 0.77 times compared to previous volumes
  • Amyris, Inc.
    Closed at 4.96 and moved inside a range of 4.58 to 5.14
    Amyris, Inc. Gained 8.06% with 3.291 M volumes, which is 1.45 times compared to previous volumes
  • One Horizon Group, Inc.
    Closed at 0.14 and moved inside a range of 0.13 to 0.14
    One Horizon Group, Inc. Gained 7.69% with 3.903 M volumes, which is 3.9 times compared to previous volumes
  • Neptune Technologies & Bioresources Inc
    Closed at 3.66 and moved inside a range of 3.41 to 3.76
    Neptune Technologies & Bioresources Inc Gained 7.65% with 1.402 M volumes, which is 1.66 times compared to previous volumes
  • The9 Limited
    Closed at 1.27 and moved inside a range of 1.18 to 1.35
    The9 Limited Gained 7.63% with 0.09 M volumes, which is 3.04 times compared to previous volumes
  • Ascent Capital Group, Inc.
    Closed at 0.58 and moved inside a range of 0.54 to 0.61
    Ascent Capital Group, Inc. Gained 7.41% with 0.221 M volumes, which is 1.8 times compared to previous volumes
  • Gyrodyne Company Of America, Inc.
    Closed at 19.48 and moved inside a range of 18.30 to 19.48
    Gyrodyne Company Of America, Inc. Gained 7.33% with 0.002 M volumes, which is 1.07 times compared to previous volumes
  • Durect Corporation
    Closed at 0.74 and moved inside a range of 0.69 to 0.76
    Durect Corporation Gained 7.25% with 0.781 M volumes, which is 3.31 times compared to previous volumes
  • Verastem, Inc.
    Closed at 3.30 and moved inside a range of 3.08 to 3.39
    Verastem, Inc. Gained 7.14% with 2.703 M volumes, which is 1.56 times compared to previous volumes
  • Celgene Corporation
    Closed at 0.91 and moved inside a range of 0.81 to 0.95
    Celgene Corporation Gained 7.06% with 0.032 M volumes, which is 1.31 times compared to previous volumes
  • Materialise NV
    Closed at 18.98 and moved inside a range of 17.57 to 19.48
    Materialise NV Gained 7.05% with 0.408 M volumes, which is 10.06 times compared to previous volumes
  • SPAR Group, Inc.
    Closed at 0.61 and moved inside a range of 0.60 to 0.62
    SPAR Group, Inc. Gained 7.02% with 0.008 M volumes, which is 0.42 times compared to previous volumes
  • Kopin Corporation
    Closed at 1.38 and moved inside a range of 1.23 to 1.49
    Kopin Corporation Gained 6.98% with 0.751 M volumes, which is 1.45 times compared to previous volumes
  • Catalyst Bio Cmn
    Closed at 8.93 and moved inside a range of 8.32 to 9.04
    Catalyst Bio Cmn Gained 6.95% with 0.265 M volumes, which is 0.95 times compared to previous volumes
  • Dicerna Pharmaceuticals, Inc.
    Closed at 11.44 and moved inside a range of 10.68 to 11.48
    Dicerna Pharmaceuticals, Inc. Gained 6.82% with 0.417 M volumes, which is 1.33 times compared to previous volumes
  • PHI, Inc.
    Closed at 4.10 and moved inside a range of 3.75 to 4.42
    PHI, Inc. Gained 6.77% with 0.024 M volumes, which is 1.17 times compared to previous volumes
  • Marrone Bio Innovations, Inc.
    Closed at 1.58 and moved inside a range of 1.48 to 1.59
    Marrone Bio Innovations, Inc. Gained 6.76% with 0.187 M volumes, which is 3.5 times compared to previous volumes
  • Orion Energy Syst Cmn
    Closed at 0.95 and moved inside a range of 0.93 to 1.00
    Orion Energy Syst Cmn Gained 6.74% with 0.053 M volumes, which is 0.19 times compared to previous volumes
  • ReWalk Robotics Ltd
    Closed at 0.32 and moved inside a range of 0.31 to 0.33
    ReWalk Robotics Ltd Gained 6.67% with 4.318 M volumes, which is 0.66 times compared to previous volumes
  • Windstream Holdings, Inc.
    Closed at 3.37 and moved inside a range of 3.21 to 3.42
    Windstream Holdings, Inc. Gained 6.65% with 1.594 M volumes, which is 3.56 times compared to previous volumes
  • Collegium Pharmaceutical, Inc.
    Closed at 14.79 and moved inside a range of 13.96 to 15.16
    Collegium Pharmaceutical, Inc. Gained 6.48% with 0.512 M volumes, which is 1.51 times compared to previous volumes
  • Livanova Plc Or Sh
    Closed at 100.49 and moved inside a range of 95.00 to 102.15
    Livanova Plc Or Sh Gained 6.42% with 1.81 M volumes, which is 5.9 times compared to previous volumes
  • Spartan Motors, Inc.
    Closed at 8.84 and moved inside a range of 8.22 to 8.89
    Spartan Motors, Inc. Gained 6.38% with 0.222 M volumes, which is 3.87 times compared to previous volumes
  • Bio Blast Pharma Ltd.
    Closed at 1.17 and moved inside a range of 1.14 to 1.32
    Bio Blast Pharma Ltd. Gained 6.36% with 0.14 M volumes, which is 2.78 times compared to previous volumes
  • Enanta Pharmaceuticals, Inc.
    Closed at 103.15 and moved inside a range of 96.47 to 103.68
    Enanta Pharmaceuticals, Inc. Gained 6.34% with 0.609 M volumes, which is 1.86 times compared to previous volumes

NASDAQ Losers for today

  • Wheeler Real Estate Investment Trust, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.02
    Wheeler Real Estate Investment Trust, Inc. Fell -66.67% with 0.012 M volumes, which is 0.6 times compared to previous volumes
  • Achaogen, Inc.
    Closed at 0.92 and moved inside a range of 0.89 to 0.95
    Achaogen, Inc. Fell -35.21% with 10.177 M volumes, which is 4.93 times compared to previous volumes
  • Pernix Therapeutics Holdings, Inc.
    Closed at 1.14 and moved inside a range of 1.13 to 1.60
    Pernix Therapeutics Holdings, Inc. Fell -29.19% with 2.174 M volumes, which is 1.52 times compared to previous volumes
  • TrueCar, Inc.
    Closed at 7.70 and moved inside a range of 7.69 to 8.46
    TrueCar, Inc. Fell -24.8% with 8.475 M volumes, which is 6.23 times compared to previous volumes
  • Oxbridge Re Holdings Limited
    Closed at 1.10 and moved inside a range of 1.03 to 1.68
    Oxbridge Re Holdings Limited Fell -21.43% with 0.096 M volumes, which is 1.78 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.05
    NXT-ID Inc. Fell -20% with 0.01 M volumes, which is 0.38 times compared to previous volumes
  • Mattel, Inc.
    Closed at 13.82 and moved inside a range of 13.73 to 17.27
    Mattel, Inc. Fell -18.27% with 33.527 M volumes, which is 4.81 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.10 and moved inside a range of 0.10 to 0.12
    Check-Cap Ltd. Fell -16.67% with 0.003 M volumes, which is 2.82 times compared to previous volumes
  • LogMein, Inc.
    Closed at 82.87 and moved inside a range of 80.20 to 84.40
    LogMein, Inc. Fell -13.62% with 7.52 M volumes, which is 5.5 times compared to previous volumes
  • Spi Energy Co Ads
    Closed at 2.75 and moved inside a range of 2.72 to 3.15
    Spi Energy Co Ads Fell -13.52% with 0.19 M volumes, which is 1.45 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 3.71 and moved inside a range of 3.65 to 4.57
    Carver Bancorp, Inc. Fell -12.71% with 0.059 M volumes, which is 1.17 times compared to previous volumes
  • Vistagen Therap. Com
    Closed at 1.46 and moved inside a range of 1.43 to 1.66
    Vistagen Therap. Com Fell -12.05% with 0.777 M volumes, which is 3.54 times compared to previous volumes
  • BroadVision, Inc.
    Closed at 1.42 and moved inside a range of 1.32 to 1.63
    BroadVision, Inc. Fell -11.25% with 0.022 M volumes, which is 3.42 times compared to previous volumes
  • ContraVir Pharmaceuticals Inc
    Closed at 0.24 and moved inside a range of 0.24 to 0.28
    ContraVir Pharmaceuticals Inc Fell -11.11% with 0.416 M volumes, which is 4.18 times compared to previous volumes
  • Houghton Mifflin Harcourt Company
    Closed at 8.81 and moved inside a range of 8.77 to 9.90
    Houghton Mifflin Harcourt Company Fell -10.65% with 1.421 M volumes, which is 3.71 times compared to previous volumes
  • China Automotive Systems, Inc.
    Closed at 3.18 and moved inside a range of 3.15 to 3.47
    China Automotive Systems, Inc. Fell -9.66% with 0.088 M volumes, which is 0.31 times compared to previous volumes
  • Pioneer Power Solutions, Inc.
    Closed at 5.32 and moved inside a range of 5.32 to 6.02
    Pioneer Power Solutions, Inc. Fell -9.06% with 0.005 M volumes, which is 0.57 times compared to previous volumes
  • Yandex N.V.
    Closed at 31.47 and moved inside a range of 31.39 to 33.75
    Yandex N.V. Fell -8.54% with 6.818 M volumes, which is 1.48 times compared to previous volumes
  • Vital Therapies, Inc.
    Closed at 0.22 and moved inside a range of 0.21 to 0.24
    Vital Therapies, Inc. Fell -8.33% with 1.933 M volumes, which is 0.69 times compared to previous volumes
  • Real Goods Solar, Inc.
    Closed at 0.44 and moved inside a range of 0.43 to 0.48
    Real Goods Solar, Inc. Fell -8.33% with 3.577 M volumes, which is 0.63 times compared to previous volumes
  • Acorda Therapeutics, Inc.
    Closed at 14.30 and moved inside a range of 13.95 to 16.04
    Acorda Therapeutics, Inc. Fell -8.1% with 2.579 M volumes, which is 1.87 times compared to previous volumes
  • 1347 Property Insurance Holdings, Inc.
    Closed at 4.51 and moved inside a range of 4.32 to 4.51
    1347 Property Insurance Holdings, Inc. Fell -7.96% with 0.003 M volumes, which is 2.42 times compared to previous volumes
  • Bridgeline Digital, Inc.
    Closed at 0.24 and moved inside a range of 0.24 to 0.26
    Bridgeline Digital, Inc. Fell -7.69% with 0.261 M volumes, which is 0.25 times compared to previous volumes
  • Marine Petroleum Trust
    Closed at 1.92 and moved inside a range of 1.92 to 2.13
    Marine Petroleum Trust Fell -7.69% with 0.014 M volumes, which is 1.44 times compared to previous volumes
  • Torchlight Energy Resources, Inc.
    Closed at 1.23 and moved inside a range of 1.23 to 1.42
    Torchlight Energy Resources, Inc. Fell -7.52% with 0.337 M volumes, which is 1 times compared to previous volumes
  • Ikonics Corporation
    Closed at 7.70 and moved inside a range of 7.55 to 8.35
    Ikonics Corporation Fell -7.23% with 0.013 M volumes, which is 4.59 times compared to previous volumes
  • Diversified Rstrt HD
    Closed at 0.90 and moved inside a range of 0.87 to 1.02
    Diversified Rstrt HD Fell -7.22% with 0.028 M volumes, which is 2.27 times compared to previous volumes
  • Liberty TripAdvisor Holdings, Inc.
    Closed at 16.63 and moved inside a range of 16.63 to 16.63
    Liberty TripAdvisor Holdings, Inc. Fell -6.89% with 0 M volumes, which is 1 times compared to previous volumes
  • BiondVax Pharmaceuticals Ltd.
    Closed at 5.31 and moved inside a range of 5.25 to 5.50
    BiondVax Pharmaceuticals Ltd. Fell -6.68% with 0.005 M volumes, which is 2.71 times compared to previous volumes
  • Wowo Ltd Ads
    Closed at 0.71 and moved inside a range of 0.71 to 0.75
    Wowo Ltd Ads Fell -6.58% with 0.003 M volumes, which is 0.16 times compared to previous volumes
  • Biolase, Inc.
    Closed at 2.15 and moved inside a range of 2.04 to 2.29
    Biolase, Inc. Fell -6.52% with 0.089 M volumes, which is 0.44 times compared to previous volumes
  • Sypris Solutions, Inc.
    Closed at 1.01 and moved inside a range of 1.01 to 1.08
    Sypris Solutions, Inc. Fell -6.48% with 0.002 M volumes, which is 1.55 times compared to previous volumes
  • Ossen Innovation Co., Ltd.
    Closed at 1.69 and moved inside a range of 1.69 to 1.69
    Ossen Innovation Co., Ltd. Fell -6.11% with 0 M volumes, which is 0.21 times compared to previous volumes
  • Benitec Biopharm Ads
    Closed at 1.73 and moved inside a range of 1.71 to 1.79
    Benitec Biopharm Ads Fell -5.98% with 0.006 M volumes, which is 3.65 times compared to previous volumes
  • SunPower Corporation
    Closed at 5.92 and moved inside a range of 5.75 to 6.22
    SunPower Corporation Fell -5.88% with 4.339 M volumes, which is 0.8 times compared to previous volumes
  • VelocityShares Daily 2x VIX Short Term ETN
    Closed at 33.58 and moved inside a range of 33.56 to 35.08
    VelocityShares Daily 2x VIX Short Term ETN Fell -5.78% with 11.845 M volumes, which is 0.74 times compared to previous volumes
  • NetEase, Inc.
    Closed at 227.62 and moved inside a range of 226.02 to 241.75
    NetEase, Inc. Fell -5.61% with 1.106 M volumes, which is 3.43 times compared to previous volumes
  • Fibrocell Science Inc
    Closed at 2.03 and moved inside a range of 2.02 to 2.25
    Fibrocell Science Inc Fell -5.58% with 0.289 M volumes, which is 0.4 times compared to previous volumes
  • IRadimed Corporation
    Closed at 26.54 and moved inside a range of 26.26 to 28.19
    IRadimed Corporation Fell -5.55% with 0.071 M volumes, which is 1.41 times compared to previous volumes
  • Streamline Health Solutions, Inc.
    Closed at 1.03 and moved inside a range of 1.03 to 1.10
    Streamline Health Solutions, Inc. Fell -5.5% with 0.041 M volumes, which is 8 times compared to previous volumes
  • MagneGas Corporation
    Closed at 0.87 and moved inside a range of 0.82 to 0.91
    MagneGas Corporation Fell -5.43% with 4.021 M volumes, which is 1.4 times compared to previous volumes
  • Agile Therapeutics, Inc.
    Closed at 1.07 and moved inside a range of 1.05 to 1.13
    Agile Therapeutics, Inc. Fell -5.31% with 0.52 M volumes, which is 0.47 times compared to previous volumes
  • Yintech Investm Ads
    Closed at 6.63 and moved inside a range of 6.62 to 6.92
    Yintech Investm Ads Fell -5.29% with 0.013 M volumes, which is 0.25 times compared to previous volumes
  • Neonode Inc.
    Closed at 2.51 and moved inside a range of 2.51 to 2.62
    Neonode Inc. Fell -5.28% with 0.01 M volumes, which is 0.33 times compared to previous volumes
  • Cumberland Pharmaceuticals Inc.
    Closed at 5.54 and moved inside a range of 5.54 to 5.80
    Cumberland Pharmaceuticals Inc. Fell -5.14% with 0.002 M volumes, which is 0.59 times compared to previous volumes
  • American Superconductor Corporation
    Closed at 15.01 and moved inside a range of 14.75 to 16.14
    American Superconductor Corporation Fell -5% with 0.476 M volumes, which is 1.38 times compared to previous volumes
  • Sohu.com Inc.
    Closed at 19.57 and moved inside a range of 19.24 to 20.59
    Sohu.com Inc. Fell -4.95% with 0.555 M volumes, which is 3.07 times compared to previous volumes
  • Nortech Systems Incorporated
    Closed at 4.68 and moved inside a range of 4.58 to 5.02
    Nortech Systems Incorporated Fell -4.88% with 0.02 M volumes, which is 0.87 times compared to previous volumes
  • Stein Mart, Inc.
    Closed at 1.17 and moved inside a range of 1.16 to 1.23
    Stein Mart, Inc. Fell -4.88% with 0.104 M volumes, which is 0.2 times compared to previous volumes
  • Baozun Inc Ads
    Closed at 33.14 and moved inside a range of 33.01 to 35.15
    Baozun Inc Ads Fell -4.88% with 2.049 M volumes, which is 3.06 times compared to previous volumes
  • Merus N.V. CS
    Closed at 11.36 and moved inside a range of 11.36 to 11.95
    Merus N.V. CS Fell -4.86% with 0.029 M volumes, which is 3.71 times compared to previous volumes
  • Comstock Holding Companies, Inc.
    Closed at 2.06 and moved inside a range of 2.05 to 2.20
    Comstock Holding Companies, Inc. Fell -4.63% with 0.01 M volumes, which is 0.12 times compared to previous volumes
  • Trillium Therapeutics Inc.
    Closed at 1.26 and moved inside a range of 1.23 to 1.32
    Trillium Therapeutics Inc. Fell -4.55% with 0.101 M volumes, which is 0.68 times compared to previous volumes
  • Proshr Ul ST Nq Bio
    Closed at 13.67 and moved inside a range of 13.64 to 14.18
    Proshr Ul ST Nq Bio Fell -4.34% with 0.013 M volumes, which is 2.57 times compared to previous volumes
  • Forward Pharma A/S
    Closed at 1.38 and moved inside a range of 1.37 to 1.44
    Forward Pharma A/S Fell -4.17% with 0.013 M volumes, which is 1.51 times compared to previous volumes
  • Kona Grill, Inc.
    Closed at 0.93 and moved inside a range of 0.88 to 0.99
    Kona Grill, Inc. Fell -4.12% with 0.017 M volumes, which is 0.64 times compared to previous volumes
  • Image Sensing Systems, Inc.
    Closed at 4.51 and moved inside a range of 4.48 to 4.71
    Image Sensing Systems, Inc. Fell -4.04% with 0.011 M volumes, which is 4.48 times compared to previous volumes
  • NeuroMetrix, Inc.
    Closed at 0.95 and moved inside a range of 0.92 to 1.00
    NeuroMetrix, Inc. Fell -4.04% with 0.032 M volumes, which is 0.98 times compared to previous volumes
  • EXFO Inc
    Closed at 3.57 and moved inside a range of 3.54 to 3.69
    EXFO Inc Fell -4.03% with 0.007 M volumes, which is 0.55 times compared to previous volumes
  • Applied Materials, Inc.
    Closed at 39.10 and moved inside a range of 38.59 to 40.20
    Applied Materials, Inc. Fell -3.95% with 22.396 M volumes, which is 1.61 times compared to previous volumes
  • Digital Ally, Inc.
    Closed at 3.42 and moved inside a range of 3.36 to 3.65
    Digital Ally, Inc. Fell -3.93% with 0.249 M volumes, which is 0.74 times compared to previous volumes
  • Aemetis, Inc
    Closed at 0.98 and moved inside a range of 0.98 to 1.06
    Aemetis, Inc Fell -3.92% with 0.058 M volumes, which is 1.14 times compared to previous volumes
  • Presbia PLC
    Closed at 0.50 and moved inside a range of 0.45 to 0.55
    Presbia PLC Fell -3.85% with 0.006 M volumes, which is 0.38 times compared to previous volumes
  • Momo Inc.
    Closed at 30.04 and moved inside a range of 29.98 to 31.22
    Momo Inc. Fell -3.81% with 2.647 M volumes, which is 1.2 times compared to previous volumes
  • Wellesley Bancorp, Inc.
    Closed at 32.51 and moved inside a range of 32.51 to 33.17
    Wellesley Bancorp, Inc. Fell -3.79% with 0.003 M volumes, which is 13 times compared to previous volumes
  • Pulmatrix Inc
    Closed at 1.02 and moved inside a range of 0.96 to 1.13
    Pulmatrix Inc Fell -3.77% with 1.688 M volumes, which is 0.38 times compared to previous volumes
  • Hasbro, Inc.
    Closed at 86.40 and moved inside a range of 83.53 to 90.24
    Hasbro, Inc. Fell -3.73% with 4.488 M volumes, which is 5.2 times compared to previous volumes
  • DBV Technologies S.A.
    Closed at 7.57 and moved inside a range of 7.55 to 7.78
    DBV Technologies S.A. Fell -3.69% with 0.247 M volumes, which is 0.16 times compared to previous volumes
  • Lattice Semiconductor Corporation
    Closed at 11.08 and moved inside a range of 10.80 to 11.38
    Lattice Semiconductor Corporation Fell -3.65% with 4.801 M volumes, which is 0.43 times compared to previous volumes
  • Innovative Solutions And Support, Inc.
    Closed at 2.65 and moved inside a range of 2.65 to 2.80
    Innovative Solutions And Support, Inc. Fell -3.64% with 0.019 M volumes, which is 2.7 times compared to previous volumes

NASDAQ volume gainers for today

  • National Holdings Corporation
    Closed at 3.46 and moved inside a range of 3.25 to 3.70
    National Holdings Corporation Gained 10.54% with 0.058 M volumes, which is 116.4 times compared to previous volumes
  • Ambac Financial Group, Inc.
    Closed at 9.50 and moved inside a range of 9.50 to 9.75
    Ambac Financial Group, Inc. Fell -0.52% with 0.01 M volumes, which is 100 times compared to previous volumes
  • Double Eagle Warrant
    Closed at 1.33 and moved inside a range of 1.29 to 1.50
    Double Eagle Warrant Gained 2.31% with 0.18 M volumes, which is 85.76 times compared to previous volumes
  • Powershares DWA Momentum & Low Volatility Rotati
    Closed at 30.79 and moved inside a range of 30.70 to 30.79
    Powershares DWA Momentum & Low Volatility Rotati Gained 0.59% with 0.054 M volumes, which is 67.38 times compared to previous volumes
  • First Bank
    Closed at 11.26 and moved inside a range of 11.20 to 11.38
    First Bank Gained 1.08% with 0.706 M volumes, which is 47.38 times compared to previous volumes
  • Prncpl Prce Sttr ETF
    Closed at 34.62 and moved inside a range of 34.54 to 34.73
    Prncpl Prce Sttr ETF Fell -0.12% with 0.004 M volumes, which is 42 times compared to previous volumes
  • SAExploration Holdings, Inc.
    Closed at 4.42 and moved inside a range of 4.41 to 5.73
    SAExploration Holdings, Inc. Gained 13.62% with 14.237 M volumes, which is 41.92 times compared to previous volumes
  • OncoMed Pharmaceuticals, Inc.
    Closed at 0.89 and moved inside a range of 0.76 to 0.97
    OncoMed Pharmaceuticals, Inc. Gained 15.58% with 4.219 M volumes, which is 30.89 times compared to previous volumes
  • RealNetworks, Inc.
    Closed at 3.30 and moved inside a range of 2.93 to 3.32
    RealNetworks, Inc. Gained 13.01% with 0.359 M volumes, which is 28.98 times compared to previous volumes
  • Diversicare Healthcare Services Inc.
    Closed at 3.68 and moved inside a range of 3.47 to 3.68
    Diversicare Healthcare Services Inc. Gained 0.82% with 0.005 M volumes, which is 27 times compared to previous volumes
  • Central Federal Corporation
    Closed at 12.90 and moved inside a range of 12.70 to 13.00
    Central Federal Corporation Gained 2.14% with 0.018 M volumes, which is 25.14 times compared to previous volumes
  • Industrial Services Of America, Inc.
    Closed at 1.26 and moved inside a range of 1.16 to 1.44
    Industrial Services Of America, Inc. Fell -2.33% with 0.009 M volumes, which is 22 times compared to previous volumes
  • PS DWA Tactical Sector Rotation
    Closed at 28.70 and moved inside a range of 28.47 to 28.70
    PS DWA Tactical Sector Rotation Gained 0.74% with 0.053 M volumes, which is 20.38 times compared to previous volumes
  • FT UK Alphadex
    Closed at 35.73 and moved inside a range of 35.73 to 35.73
    FT UK Alphadex Gained 0.7% with 0.002 M volumes, which is 20 times compared to previous volumes
  • BLDRS Europe 100 ADR Index Fund
    Closed at 20.34 and moved inside a range of 20.34 to 20.45
    BLDRS Europe 100 ADR Index Fund Fell -0.34% with 0.002 M volumes, which is 19 times compared to previous volumes
  • Optical Cable Corporation
    Closed at 5.21 and moved inside a range of 3.85 to 5.55
    Optical Cable Corporation Gained 37.11% with 0.556 M volumes, which is 18.97 times compared to previous volumes
  • CPS Technologies Corp.
    Closed at 1.40 and moved inside a range of 1.38 to 1.48
    CPS Technologies Corp. Fell -0.71% with 0.052 M volumes, which is 18.54 times compared to previous volumes
  • PowerShares Multi-Strategy Alternative Portfolio
    Closed at 21.97 and moved inside a range of 21.92 to 21.97
    PowerShares Multi-Strategy Alternative Portfolio Gained 0.92% with 0.004 M volumes, which is 18.5 times compared to previous volumes
  • Sinovac Biotech, Ltd.
    Closed at 6.43 and moved inside a range of 6.31 to 6.65
    Sinovac Biotech, Ltd. Fell -3.31% with 0.049 M volumes, which is 17.43 times compared to previous volumes
  • Old Second Bancorp, Inc.
    Closed at 10.49 and moved inside a range of 10.49 to 10.59
    Old Second Bancorp, Inc. Fell -1.22% with 0.012 M volumes, which is 17.14 times compared to previous volumes
  • MSB Financial Corp.
    Closed at 17.90 and moved inside a range of 17.90 to 18.24
    MSB Financial Corp. Fell -0.11% with 0.007 M volumes, which is 16.75 times compared to previous volumes
  • Legg Mason EM Div Cr
    Closed at 28.65 and moved inside a range of 28.47 to 28.65
    Legg Mason EM Div Cr Gained 0.03% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Nova Lifestyle, Inc
    Closed at 0.81 and moved inside a range of 0.78 to 0.88
    Nova Lifestyle, Inc Gained 5.19% with 0.159 M volumes, which is 14.73 times compared to previous volumes
  • G. Willi-Food International, Ltd.
    Closed at 8.31 and moved inside a range of 8.20 to 8.35
    G. Willi-Food International, Ltd. Gained 1.22% with 0.017 M volumes, which is 14 times compared to previous volumes
  • Wellesley Bancorp, Inc.
    Closed at 32.51 and moved inside a range of 32.51 to 33.17
    Wellesley Bancorp, Inc. Fell -3.79% with 0.003 M volumes, which is 13 times compared to previous volumes
  • Zions Bancorporation
    Closed at 17.96 and moved inside a range of 17.25 to 17.96
    Zions Bancorporation Gained 6.15% with 0.025 M volumes, which is 12.89 times compared to previous volumes
  • IPass Inc.
    Closed at 3.25 and moved inside a range of 3.00 to 3.34
    IPass Inc. Fell -1.22% with 0.273 M volumes, which is 12.83 times compared to previous volumes
  • China TechFaith Wireless Communication Technology Limited
    Closed at 1.17 and moved inside a range of 1.10 to 1.20
    China TechFaith Wireless Communication Technology Limited Fell -3.31% with 0.018 M volumes, which is 12.64 times compared to previous volumes
  • Highpower International Inc
    Closed at 3.05 and moved inside a range of 2.95 to 3.09
    Highpower International Inc Gained 3.39% with 0.047 M volumes, which is 12.62 times compared to previous volumes
  • Value Line, Inc.
    Closed at 19.74 and moved inside a range of 19.22 to 20.75
    Value Line, Inc. Fell -2.81% with 0.005 M volumes, which is 12.25 times compared to previous volumes
  • U.S. Energy Corp.
    Closed at 0.85 and moved inside a range of 0.85 to 0.86
    U.S. Energy Corp. Fell 0% with 0.013 M volumes, which is 11.73 times compared to previous volumes
  • BLDRS Asia 50 ADR Index Fund
    Closed at 30.58 and moved inside a range of 30.58 to 30.58
    BLDRS Asia 50 ADR Index Fund Gained 0.72% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Kamada Ltd.
    Closed at 5.85 and moved inside a range of 5.70 to 6.10
    Kamada Ltd. Gained 3.72% with 0.114 M volumes, which is 10.96 times compared to previous volumes
  • Prana Biotechnology Ltd
    Closed at 1.62 and moved inside a range of 1.59 to 1.65
    Prana Biotechnology Ltd Gained 3.85% with 0.046 M volumes, which is 10.39 times compared to previous volumes
  • Materialise NV
    Closed at 18.98 and moved inside a range of 17.57 to 19.48
    Materialise NV Gained 7.05% with 0.408 M volumes, which is 10.06 times compared to previous volumes
  • Cerecor Inc Cmn Stk
    Closed at 5.09 and moved inside a range of 4.75 to 5.40
    Cerecor Inc Cmn Stk Gained 13.11% with 0.817 M volumes, which is 9.59 times compared to previous volumes
  • United Financial Bancorp, Inc.
    Closed at 15.46 and moved inside a range of 15.10 to 15.48
    United Financial Bancorp, Inc. Gained 1.64% with 1.28 M volumes, which is 9.58 times compared to previous volumes
  • XCEL Brands Cmn
    Closed at 1.39 and moved inside a range of 1.30 to 1.39
    XCEL Brands Cmn Gained 2.96% with 0.041 M volumes, which is 9.47 times compared to previous volumes
  • Ark Restaurants Corp.
    Closed at 19.50 and moved inside a range of 19.36 to 20.38
    Ark Restaurants Corp. Fell -1.27% with 0.005 M volumes, which is 9 times compared to previous volumes
  • Medallion Fin Cp
    Closed at 5.64 and moved inside a range of 5.50 to 5.71
    Medallion Fin Cp Gained 1.44% with 0.112 M volumes, which is 8.56 times compared to previous volumes
  • Alj Regional Hold Cmn
    Closed at 1.86 and moved inside a range of 1.68 to 1.88
    Alj Regional Hold Cmn Gained 15.53% with 0.095 M volumes, which is 8.52 times compared to previous volumes
  • AcelRx Pharmaceuticals, Inc.
    Closed at 2.90 and moved inside a range of 2.72 to 2.99
    AcelRx Pharmaceuticals, Inc. Gained 10.27% with 7.488 M volumes, which is 8.45 times compared to previous volumes
  • Pathfinder Bancorp, Inc.
    Closed at 14.46 and moved inside a range of 14.46 to 14.50
    Pathfinder Bancorp, Inc. Gained 1.47% with 0.003 M volumes, which is 8.33 times compared to previous volumes
  • Validea Market Legends ETF
    Closed at 27.63 and moved inside a range of 27.58 to 27.66
    Validea Market Legends ETF Gained 1.32% with 0.004 M volumes, which is 8.2 times compared to previous volumes
  • Famous Dave's Of America, Inc.
    Closed at 4.81 and moved inside a range of 4.80 to 4.95
    Famous Dave's Of America, Inc. Fell -2.04% with 0.038 M volumes, which is 8.09 times compared to previous volumes
  • Streamline Health Solutions, Inc.
    Closed at 1.03 and moved inside a range of 1.03 to 1.10
    Streamline Health Solutions, Inc. Fell -5.5% with 0.041 M volumes, which is 8 times compared to previous volumes
  • Trinity Biotech Plc
    Closed at 2.60 and moved inside a range of 2.60 to 2.65
    Trinity Biotech Plc Fell -1.14% with 0.014 M volumes, which is 7.58 times compared to previous volumes
  • GSI Technology, Inc.
    Closed at 8.18 and moved inside a range of 7.88 to 8.20
    GSI Technology, Inc. Gained 2.76% with 0.137 M volumes, which is 7.29 times compared to previous volumes
  • Gladstone Land Corp.
    Closed at 25.60 and moved inside a range of 25.50 to 25.60
    Gladstone Land Corp. Fell -0.16% with 0.004 M volumes, which is 7.17 times compared to previous volumes
  • Sound Financial Bancorp, Inc.
    Closed at 34.20 and moved inside a range of 33.75 to 34.50
    Sound Financial Bancorp, Inc. Gained 1.18% with 0.005 M volumes, which is 7.14 times compared to previous volumes
  • Lake Shore Bancorp, Inc.
    Closed at 15.50 and moved inside a range of 15.00 to 15.90
    Lake Shore Bancorp, Inc. Gained 2.31% with 0.001 M volumes, which is 7 times compared to previous volumes
  • IShares S&P/Citigroup 1-3 Year International Treasury Bond Fun
    Closed at 79.11 and moved inside a range of 78.91 to 79.47
    IShares S&P/Citigroup 1-3 Year International Treasury Bond Fun Gained 0.2% with 0.004 M volumes, which is 7 times compared to previous volumes
  • Community Trust Bancorp, Inc.
    Closed at 41.89 and moved inside a range of 41.04 to 42.20
    Community Trust Bancorp, Inc. Gained 1.26% with 0.165 M volumes, which is 6.95 times compared to previous volumes
  • Cymabay Therapeutics Inc.
    Closed at 9.95 and moved inside a range of 9.33 to 10.85
    Cymabay Therapeutics Inc. Gained 1.84% with 2.626 M volumes, which is 6.89 times compared to previous volumes
  • Broadway Financial Corporation
    Closed at 1.30 and moved inside a range of 1.11 to 1.30
    Broadway Financial Corporation Gained 1.56% with 0.011 M volumes, which is 6.59 times compared to previous volumes
  • Professional Diversity Network, Inc.
    Closed at 1.12 and moved inside a range of 1.07 to 1.17
    Professional Diversity Network, Inc. Gained 3.7% with 0.014 M volumes, which is 6.5 times compared to previous volumes
  • Kindred Biosciences, Inc.
    Closed at 10.83 and moved inside a range of 10.50 to 10.91
    Kindred Biosciences, Inc. Gained 3.44% with 0.678 M volumes, which is 6.41 times compared to previous volumes
  • Celyad Sa Ads
    Closed at 20.38 and moved inside a range of 20.20 to 20.81
    Celyad Sa Ads Gained 1.24% with 0.007 M volumes, which is 6.36 times compared to previous volumes
  • Oxford Immunotec Global PLC
    Closed at 16.89 and moved inside a range of 15.52 to 17.26
    Oxford Immunotec Global PLC Gained 9.53% with 0.418 M volumes, which is 6.24 times compared to previous volumes
  • TrueCar, Inc.
    Closed at 7.70 and moved inside a range of 7.69 to 8.46
    TrueCar, Inc. Fell -24.8% with 8.475 M volumes, which is 6.23 times compared to previous volumes
  • First TR Sm Cp Alpha
    Closed at 36.36 and moved inside a range of 36.23 to 36.46
    First TR Sm Cp Alpha Gained 1.39% with 0.019 M volumes, which is 6.23 times compared to previous volumes
  • Nathan's Famous, Inc.
    Closed at 74.29 and moved inside a range of 72.02 to 76.00
    Nathan's Famous, Inc. Gained 3.61% with 0.016 M volumes, which is 6.12 times compared to previous volumes
  • Lantronix, Inc.
    Closed at 2.88 and moved inside a range of 2.79 to 2.91
    Lantronix, Inc. Gained 2.13% with 0.203 M volumes, which is 6.04 times compared to previous volumes
  • Quest Resource Holding Corporation.
    Closed at 1.56 and moved inside a range of 1.51 to 1.68
    Quest Resource Holding Corporation. Gained 4% with 0.047 M volumes, which is 6.03 times compared to previous volumes
  • Commerce Bancshares, Inc.
    Closed at 25.79 and moved inside a range of 25.61 to 25.90
    Commerce Bancshares, Inc. Gained 0.55% with 0.008 M volumes, which is 5.93 times compared to previous volumes
  • Mannatech, Incorporated
    Closed at 19.27 and moved inside a range of 19.08 to 19.60
    Mannatech, Incorporated Gained 0.1% with 0.008 M volumes, which is 5.92 times compared to previous volumes
  • Veritex Holdings, Inc.
    Closed at 27.29 and moved inside a range of 26.75 to 27.42
    Veritex Holdings, Inc. Gained 2.02% with 2.574 M volumes, which is 5.91 times compared to previous volumes
  • Livanova Plc Or Sh
    Closed at 100.49 and moved inside a range of 95.00 to 102.15
    Livanova Plc Or Sh Gained 6.42% with 1.81 M volumes, which is 5.9 times compared to previous volumes
  • Plumas Bancorp
    Closed at 24.50 and moved inside a range of 24.35 to 25.00
    Plumas Bancorp Fell -0.04% with 0.012 M volumes, which is 5.9 times compared to previous volumes
  • GTx, Inc.
    Closed at 0.94 and moved inside a range of 0.93 to 0.98
    GTx, Inc. Fell -2.08% with 0.527 M volumes, which is 5.87 times compared to previous volumes