Full market report NASDAQ for 18 Mon March 2024

1771 stocks gained, and 2718 stocks fell

All gainers

Company Closing ChangeVolume
Artelo Biosciences Inc WT ARTLW 0.04100% 0.022 Mn
ShiftPixy, Inc. PIXY 6.80100% 12.855 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.0775% 0.011 Mn
Advantage Solutions Inc WT ADVWW 0.1863.64% 0.002 Mn
Acutus Medical Inc AFIB 0.2636.84% 6.918 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.1631.82% 0.028 Mn
Greenlane Holdings Inc Cl A GNLN 0.5729.55% 0.168 Mn
Forward Industries, Inc. FORD 0.5928.26% 0.325 Mn
ChromaDex Corporation CDXC 2.9924.58% 2.302 Mn
Pieris Pharmaceuticals, Inc. PIRS 0.2123.53% 9.544 Mn
ASLAN Pharmaceuticals Limited ASLN 0.8023.08% 1.773 Mn
Renalytix Ai Plc ADR RNLX 1.0420.93% 0.557 Mn
Canopy Growth Corp CGC 3.7120.45% 19.806 Mn
Applied DNA Sciences Inc APDN 0.4418.92% 1.031 Mn
Streamline Health Solutions, Inc. STRM 0.6318.87% 0.141 Mn
Intrusion Inc INTZ 0.2017.65% 0.68 Mn
Voxeljet Ag VJET 0.5417.39% 0.596 Mn
Tantech Holdings Ltd. TANH 0.7716.67% 0.178 Mn
Village Farms International, Inc. VFF 0.8616.22% 1.578 Mn
China Liberal Education Holdings Ltd CLEU 1.1616% 0.111 Mn
Gamida Cell Ltd. GMDA 0.3715.63% 7.637 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 6.2015.03% 4.556 Mn
Eastside Distilling, Inc. EAST 1.3114.91% 0.109 Mn
Lantern Pharma Inc LTRN 9.9614.48% 1.21 Mn
Galera Therapeutics Inc GRTX 0.2414.29% 1.194 Mn
Groupon, Inc. GRPN 14.3614.06% 5.49 Mn
Lightbridge Corporation LTBR 3.2012.68% 0.367 Mn
Moleculin Biotech, Inc. MBRX 0.5512.24% 0.106 Mn
XBiotech Inc. XBIT 6.6312.18% 0.111 Mn
Sonnet Biotherapeutics Holdings Inc SONN 2.2611.88% 0.277 Mn
Regulus Therapeutics Inc. RGLS 2.3611.85% 0.867 Mn
Root Inc ROOT 59.1311.8% 1.118 Mn
vTv Therapeutics Inc. VTVT 20.1211.78% 0.036 Mn
Iterum Therapeutics plc ITRM 1.6311.64% 0.268 Mn
Fusion Fuel Green Plc HTOO 1.6511.49% 0.191 Mn
Orgenesis Inc. ORGS 0.8811.39% 0.041 Mn
Fennec Pharmaceuticals Inc. FENC 11.0711.37% 0.447 Mn
Akebia Therapeutics, Inc. AKBA 1.8911.18% 9.67 Mn
GSE Systems, Inc. GVP 2.6111.06% 0.18 Mn
Tilray, Inc. TLRY 1.9210.98% 63.747 Mn
Mediaco Holding Inc Cl A MDIA 0.5210.64% 0.001 Mn
Mercurity Fintech Holding Inc MFH 1.9910.56% 0.011 Mn
Ucloudlink Group Inc ADR UCL 1.5710.56% 0.075 Mn
Aptorum Group Limited APM 7.8410.42% 0.593 Mn
Cytosorbents Corporation CTSO 0.9710.23% 0.135 Mn
Dermira, Inc. DERM 3.7410% 0.21 Mn
Guardion Health Sciences Inc GHSI 8.929.85% 0.078 Mn
Kingsoft Cloud Holdings Limited ADR KC 3.379.77% 1.772 Mn
Maiden Holdings, Ltd. MHLD 1.699.74% 0.247 Mn
Nuzee Inc NUZE 1.499.56% 0.001 Mn
Mustang Bio, Inc. MBIO 1.049.47% 0.21 Mn
GlycoMimetics, Inc. GLYC 2.809.37% 0.468 Mn
Presidio Property Trust Inc SQFT 1.299.32% 0.105 Mn
SCWorx Corp. WORX 1.889.3% 0.634 Mn
Exagen Inc XGN 1.779.26% 0.198 Mn
Sangamo Therapeutics, Inc. SGMO 0.858.97% 2.089 Mn
Acorda Therapeutics, Inc. ACOR 13.508.87% 0.005 Mn
Origin Agritech Limited SEED 3.198.87% 0.048 Mn
Tandem Diabetes Care, Inc. TNDM 31.128.74% 1.823 Mn
Turtle Beach Corporation HEAR 16.758.7% 1.125 Mn
Artara Therapeutics Inc TARA 4.008.7% 0.211 Mn
QuickLogic Corporation QUIK 19.148.69% 1.152 Mn
Ascent Solar Technologies, Inc. ASTI 0.388.57% 0.595 Mn
American Resources Corporation AREC 1.788.54% 0.453 Mn
Dare Bioscience, Inc. DARE 0.518.51% 0.33 Mn
Qurate Retail, Inc. QRTEB 5.128.47% 0.008 Mn
SIGA Technologies Inc. SIGA 7.958.46% 1.896 Mn
Profire Energy, Inc. PFIE 1.808.43% 0.213 Mn
RumbleOn, Inc. RMBL 5.718.14% 0.353 Mn
ENDRA Life Sciences Inc. NDRA 1.088% 0.104 Mn
Powerfleet Inc PWFL 3.927.99% 1.13 Mn
Creative Realities, Inc. CREX 4.287.81% 0.105 Mn
Organigram Hlds Inc OGI 2.237.73% 1.817 Mn
INC Research Holdings, Inc. INCR 1.997.57% 0.084 Mn
Vaxart, Inc. VXRT 1.167.41% 1.159 Mn
Kopin Corporation KOPN 2.047.37% 2.569 Mn
PAVmed Inc. PAVM 2.057.33% 0.042 Mn
Silk Road Medical Inc SILK 16.997.19% 0.89 Mn
Interface, Inc. TILE 16.217.07% 0.653 Mn
LexinFintech Holdings Ltd. LX 1.987.03% 0.832 Mn
Cemtrex Inc. CETX 3.556.93% 0.01 Mn
Digital Ally, Inc. DGLY 2.676.8% 0.02 Mn
Rave Restaurant Group, Inc. RAVE 1.896.78% 0.028 Mn
Autolus Therapeutics plc AUTL 6.216.7% 1.264 Mn
Amesite Inc AMST 2.416.64% 0.029 Mn
Fusion Pharmaceuticals Inc FUSN 10.646.51% 1.507 Mn
Sundial Growers Inc SNDL 1.496.43% 9.029 Mn
ClearOne, Inc. CLRO 1.836.4% 0.927 Mn
Tesla, Inc. TSLA 173.806.25% 108.214 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.176.25% 0.28 Mn
Cronos Group Inc. CRON 2.236.19% 3.804 Mn
Weight Watchers International Inc WW 2.406.19% 13.159 Mn
Lixte Biotech Hlds LIXT 2.456.06% 0.003 Mn
Scienjoy Holding Corp SJ 1.056.06% 0.055 Mn
Grindrod Shipping Holdings Ltd. GRIN 10.535.94% 0.037 Mn
Jewett-Cameron Trading Company JCTCF 5.715.94% 0.004 Mn
Aprea Therapeutics Inc APRE 6.555.82% 0.028 Mn
Capricor Therapeutics, Inc. CAPR 6.765.79% 0.527 Mn
The ONE Group Hospitality, Inc. STKS 4.205.79% 0.282 Mn
NuCana plc NCNA 0.375.71% 1.269 Mn
Organovo Holdings, Inc. ONVO 1.115.71% 0.855 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.275.66% 0.114 Mn
Bio-Path Holdings, Inc. BPTH 4.865.65% 0.034 Mn
ACM Research, Inc. ACMR 28.635.61% 2.15 Mn
Acacia Research Corporation ACTG 4.915.59% 0.811 Mn
Nano-X Imaging Ltd NNOX 11.385.57% 4.724 Mn
Ontrak Inc OTRK 0.195.56% 13.744 Mn
AMC Networks Inc. AMCX 12.905.48% 0.759 Mn
DXP Enterprises, Inc. DXPE 51.225.46% 0.224 Mn
CSP Inc. CSPI 43.405.44% 0.13 Mn
SilverSun Technologies, Inc. SSNT 14.565.43% 0.066 Mn
electroCore, Inc. ECOR 7.005.42% 0.01 Mn
Dyadic International DYAI 1.585.33% 0.019 Mn
Delcath Systems, Inc. DCTH 4.185.29% 0.145 Mn
Seanergy Maritime Holdings Corp SHIP 9.195.27% 0.396 Mn
Kaixin Auto Holdings KXIN 0.205.26% 0.136 Mn
Jiayin Group Inc ADR JFIN 7.085.2% 0.133 Mn
Beyond Air Inc XAIR 1.625.19% 0.166 Mn
Cibus Corp. CBUS 21.315.13% 0.075 Mn
Oncolytics Biotech Inc. ONCY 1.045.05% 0.327 Mn
Verifyme Inc VRME 1.255.04% 0.076 Mn
Futu Holdings Ltd FUTU 56.985.03% 2.077 Mn
TransAct Technologies Incorporated TACT 5.304.95% 0.045 Mn
Avid Bioservices, Inc. CDMO 6.604.93% 1.901 Mn
Lensar Inc LNSR 4.074.9% 0.012 Mn
Kamada Ltd. KMDA 5.874.82% 0.025 Mn
Onconova Therapeutics, Inc. ONTX 0.874.82% 0.085 Mn
Tower Semiconductor Ltd. TSEM 32.474.81% 0.662 Mn
Madrigal Pharmaceuticals, Inc. MDGL 283.234.76% 0.966 Mn
Match Group, Inc. MTCH 35.134.71% 6.523 Mn
Gulf Island Fabrication, Inc. GIFI 7.154.69% 0.214 Mn
Smith-Midland Corp SMID 42.004.66% 0.027 Mn
Corcept Therapeutics Incorporated CORT 24.314.65% 1.608 Mn
DURECT Corporation DRRX 1.354.65% 0.107 Mn
Cresud S.A.C.I.F. y A. CRESY 8.354.64% 0.282 Mn
Alphabet Inc. GOOGL 147.684.6% 69.274 Mn
Addus HomeCare Corporation ADUS 101.204.59% 0.155 Mn
Processa Pharmaceuticals Inc PCSA 2.294.57% 0.04 Mn
Kazia Therapeutics Limited KZIA 0.234.55% 0.231 Mn
Yunji Inc YJ 0.694.55% 0.011 Mn
Cross Country Healthcare, Inc. CCRN 17.904.5% 0.507 Mn
Alphabet Inc. GOOG 148.484.44% 47.677 Mn
CarGurus, Inc. CARG 23.464.41% 1.405 Mn
Douyu International Holdings Ltd Ads DOYU 0.714.41% 1.3 Mn
VOXX International Corporation VOXX 8.344.38% 0.076 Mn
Adobe Inc. ADBE 513.864.35% 7.053 Mn
Polar Power, Inc. POLA 0.484.35% 0.209 Mn
Brainsway Ltd ADR BWAY 6.064.3% 0.191 Mn
VirTra, Inc. VTSI 9.784.26% 0.133 Mn
Fsd Pharma Inc Cl B HUGE 0.744.23% 0.261 Mn
Norwood Financial Corp. NWFL 27.314.2% 0.047 Mn
Lyft Inc Cl A LYFT 17.954.18% 14.484 Mn
Mitek Systems, Inc. MITK 12.204.18% 0.4 Mn
Arcimoto, Inc. FUV 0.504.17% 0.037 Mn
Research Frontiers Incorporated REFR 1.254.17% 0.017 Mn
Yield10 Bioscience, Inc. YTEN 0.254.17% 0.178 Mn
Draftkings Inc DKNG 43.524.16% 12.016 Mn
Adverum Biotechnologies, Inc. ADVM 1.774.12% 1.447 Mn
Neu Base Therapeutics Inc NBSE 1.014.12% 0.265 Mn
Precision Biosciences Inc DTIL 11.734.08% 0.069 Mn
Carolina Trust BancShares, Inc. CART 37.254.05% 4.261 Mn
Pinduoduo Inc. PDD 128.714.02% 10.711 Mn
Pepsico, Inc. PEP 171.264.01% 10.479 Mn
The Shyft Group Inc SHYF 11.154.01% 0.253 Mn
Tiziana Life Sciences plc TLSA 0.524% 0.117 Mn
Infinera Corporation INFN 4.713.97% 3.064 Mn
Equillium, Inc. EQ 2.643.94% 0.095 Mn
Grupo Financiero Galicia S.A. GGAL 24.783.94% 0.816 Mn
Professional Diversity Network, Inc. IPDN 1.593.92% 0.015 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.873.89% 0.008 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.143.88% 0.04 Mn
Galectin Therapeutics Inc. GALT 2.143.88% 0.152 Mn
Marchex, Inc. MCHX 1.353.85% 0.265 Mn
MediciNova, Inc. MNOV 1.353.85% 0.037 Mn
Translate Bio, Inc. TBIO 0.543.85% 0.078 Mn
Grocery Outlet Holding Corp GO 27.853.84% 1.747 Mn
FibroGen, Inc FGEN 2.173.83% 2.554 Mn
Inventiva S.A. ADR IVA 4.363.81% 0.195 Mn
Gritstone Oncology, Inc. GRTS 2.473.78% 1.512 Mn
BioSig Technologies, Inc. BSGM 0.553.77% 0.087 Mn
Curiositystream Inc CURI 0.553.77% 0.094 Mn
Sunrun Inc. RUN 10.263.74% 12.249 Mn
Tenax Therapeutics, Inc. TENX 3.893.73% 0.046 Mn
Wilhelmina International, Inc. WHLM 4.453.73% 0.015 Mn
Neurotrope, Inc. NTRP 4.753.71% 0.061 Mn
Vital Farms Inc VITL 22.383.71% 0.749 Mn
Agile Therapeutics, Inc. AGRX 0.563.7% 0.351 Mn
AquaBounty Technologies, Inc. AQB 2.243.7% 0.024 Mn
TigerLogic Corporation TIGR 4.483.7% 1.239 Mn
Supernus Pharmaceuticals, Inc. SUPN 34.193.67% 0.432 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 3.703.64% 0.005 Mn
Camtek Ltd. CAMT 78.863.57% 0.355 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.753.55% 0.008 Mn
Insulet Corporation PODD 171.683.51% 0.84 Mn
TAT Technologies Ltd. TATT 11.883.48% 0.013 Mn
Establishment Labs Holdings Inc. ESTA 50.693.45% 0.239 Mn
Silvercrest Asset Management Group Inc. SAMG 15.313.45% 0.016 Mn
YY Inc. YY 33.373.44% 1.072 Mn
KVH Industries, Inc. KVHI 4.833.43% 0.162 Mn
Antelope Enterprise Hldg Ltd AEHL 1.513.42% 0.025 Mn
Cara Therapeutics, Inc. CARA 0.913.41% 0.376 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 7.963.38% 3.552 Mn
MannKind Corporation MNKD 4.623.36% 3.997 Mn
Staffing 360 Solutions, Inc. STAF 0.313.33% 0.137 Mn
21Vianet Group, Inc. VNET 1.863.33% 2.663 Mn
Uxin Limited UXIN 2.183.32% 0.068 Mn
Euroseas Ltd. ESEA 35.713.3% 0.027 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 2.513.29% 0.02 Mn
DexCom, Inc. DXCM 134.723.27% 2.662 Mn
Green Plains, Inc. GPRE 20.923.26% 1.09 Mn
Accolade Inc ACCD 9.533.25% 0.449 Mn
Progyny Inc PGNY 36.313.24% 0.594 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.483.23% 0.078 Mn
Deswell Industries, Inc. DSWL 2.243.23% 0.017 Mn
Forte Biosciences Inc FBRX 0.643.23% 0.015 Mn
G1 Therapeutics, Inc. GTHX 3.213.22% 0.815 Mn
Alphatec Holdings, Inc. ATEC 13.513.21% 2.602 Mn
Enphase Energy, Inc. ENPH 111.193.21% 3.419 Mn
AudioEye, Inc. AEYE 9.033.2% 0.107 Mn
OptiNose, Inc. OPTN 1.943.19% 4.259 Mn
Bandwidth Inc. BAND 18.883.17% 0.506 Mn
Adial Pharmaceuticals, Inc ADIL 1.633.16% 0.316 Mn
Accelerate Diagnostics, Inc. AXDX 0.983.16% 0.063 Mn
Intevac, Inc. IVAC 3.923.16% 0.165 Mn
Phio Pharmaceuticals Corp. PHIO 0.983.16% 0.176 Mn
Marin Software Incorporated MRIN 0.333.13% 0.107 Mn
Sonim Technologies Inc SONM 0.663.13% 0.104 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.333.13% 0.816 Mn
Premier, Inc. PINC 21.793.12% 2.355 Mn
Tff Pharmaceuticals Inc TFFP 7.603.12% 0.016 Mn
Mogo Finance Technology Inc. MOGO 1.993.11% 0.161 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.003.09% 0.01 Mn
Monopar Therapeutics Inc MNPR 0.673.08% 0.252 Mn
Papa John's International, Inc. PZZA 71.753.07% 0.664 Mn
Aesthetic Medical International Holdings Group L AIH 0.343.03% 0.006 Mn
The Pennant Group Inc PNTG 18.952.99% 0.083 Mn
Ultralife Corporation ULBI 8.662.85% 0.07 Mn
ProShares UltraPro QQQ TQQQ 59.392.82% 64.597 Mn
SMART Global Holdings, Inc. SGH 22.782.8% 1.352 Mn
Cns Pharmaceuticals Inc CNSP 0.372.78% 0.041 Mn
Cardiff Oncology Inc CRDF 5.172.78% 1.829 Mn
Electro-Sensors, Inc. ELSE 4.062.78% 0.003 Mn
Milestone Pharmaceuticals Inc MIST 1.492.76% 0.292 Mn
Boxlight Corporation BOXL 0.752.74% 0.091 Mn
Lumentum Holdings Inc. LITE 46.792.72% 1.288 Mn
Synlogic, Inc. SYBX 1.902.7% 0.037 Mn
Xcel Brands, Inc XELB 0.772.67% 0.031 Mn
Nutanix, Inc. NTNX 64.782.6% 2.854 Mn
Canterbury Park Holding Corporation CPHC 22.052.56% 0.007 Mn
FlexShopper, Inc. FPAY 1.212.54% 0.031 Mn
Limbach Holdings, Inc. LMB 42.292.52% 0.258 Mn
Agilysys, Inc. AGYS 78.332.5% 0.157 Mn
The Simply Good Foods Company SMPL 34.212.49% 0.881 Mn
Harvard Bioscience, Inc. HBIO 4.152.47% 0.415 Mn
ANI Pharmaceuticals, Inc. ANIP 67.622.45% 0.209 Mn
Blue Bird Corporation BLBD 32.582.45% 0.229 Mn
Energy Focus, Inc. EFOI 1.672.45% 0.017 Mn
TSR, Inc. TSRI 7.602.43% 0.003 Mn
Axcelis Technologies, Inc. ACLS 110.212.42% 0.539 Mn
Hennessy Advisors, Inc. HNNA 6.762.42% 0.009 Mn
Aware, Inc. AWRE 1.702.41% 0.135 Mn
Inari Medical Inc NARI 41.632.41% 1.012 Mn
Energous Corporation WATT 1.702.41% 0.049 Mn
Neonode Inc. NEON 1.282.4% 0.016 Mn
DocuSign, Inc. DOCU 58.122.38% 2.903 Mn
ExlService Holdings, Inc. EXLS 30.552.35% 1.377 Mn
NCS Multistage Holdings, Inc. NCSM 15.852.32% 0.003 Mn
Addex Therapeutics Ltd ADR ADXN 11.982.31% 0.008 Mn
Alterity Therapeutics Ltd ATHE 1.802.27% 0.011 Mn
Five9, Inc. FIVN 61.262.27% 1.533 Mn
Predictive Oncology Inc POAI 2.702.27% 0.031 Mn
Repligen Corporation RGEN 194.252.27% 0.301 Mn
Sensus Healthcare, Inc. SRTS 3.602.27% 0.09 Mn
Veracyte, Inc. VCYT 21.582.27% 0.963 Mn
Kala Pharmaceuticals, Inc. KALA 7.702.26% 0.027 Mn
OraSure Technologies, Inc. OSUR 6.802.26% 1.229 Mn
ANSYS, Inc. ANSS 335.272.25% 0.613 Mn
FARMMI, INC. FAMI 0.912.25% 0.048 Mn
BioXcel Therapeutics, Inc. BTAI 2.742.24% 0.409 Mn
Star Bulk Carriers Corp. SBLK 24.172.24% 1.615 Mn
Cogentix Medical, Inc. CGNT 7.792.23% 0.211 Mn
Highpeak Energy Inc HPK 15.682.22% 0.419 Mn
Myriad Genetics, Inc. MYGN 21.632.22% 0.621 Mn
Applied Optoelectronics, Inc. AAOI 12.982.2% 1.94 Mn
PayPal Holdings, Inc. PYPL 64.232.2% 14.22 Mn
Berry Petroleum Corporation BRY 7.502.18% 1.128 Mn
Keurig Dr Pepper Inc KDP 29.512.18% 13.215 Mn
Viper Energy Partners LP VNOM 36.612.18% 1.242 Mn
Wix.com Ltd. WIX 138.522.18% 0.393 Mn
Jfrog Ltd FROG 43.112.16% 0.915 Mn
Perma-Fix Environmental Services, Inc. PESI 9.452.16% 0.039 Mn
Five Below, Inc. FIVE 205.902.15% 1.019 Mn
Tenable Holdings, Inc. TENB 46.942.15% 0.756 Mn
Solid Biosciences Inc. SLDB 13.362.14% 0.446 Mn
The Trade Desk, Inc. TTD 78.352.12% 3.047 Mn
Aehr Test Systems AEHR 14.522.11% 1.715 Mn
Artelo Biosciences Inc ARTL 1.472.08% 0.02 Mn
Jazz Pharmaceuticals plc JAZZ 123.412.08% 0.842 Mn
OpGen, Inc. OPGN 0.492.08% 0.163 Mn
Upland Software, Inc. UPLD 2.462.07% 0.261 Mn
Netflix, Inc. NFLX 618.392.06% 3.344 Mn
ClearSign Combustion Corporation CLIR 1.002.04% 0.079 Mn
Nortech Systems Incorporated NSYS 11.072.03% 0.006 Mn
Socket Mobile, Inc. SCKT 1.012.02% 0.008 Mn
CPI Card Group Inc. PMTS 17.222.01% 0.01 Mn
Exact Sciences Corporation EXAS 58.861.99% 1.748 Mn
ProPhase Labs, Inc. PRPH 5.141.98% 0.051 Mn
Mammoth Energy Services, Inc. TUSK 3.631.97% 0.032 Mn
Rekor Systems Inc REKR 2.101.94% 1.312 Mn
Synopsys, Inc. SNPS 560.631.93% 1.085 Mn
Potbelly Corporation PBPB 11.671.92% 0.404 Mn
Plumas Bancorp PLBC 34.141.91% 0.004 Mn
Trip.com Group Ltd TCOM 44.251.91% 3.314 Mn
Washington Federal, Inc. WAFD 27.271.91% 0.698 Mn
Charter Communications, Inc. CHTR 296.181.9% 1.126 Mn
Biomerica, Inc. BMRA 1.081.89% 0.018 Mn
Illumina, Inc. ILMN 130.141.89% 2.847 Mn
Redhill Biopharma Ltd. RDHL 0.541.89% 0.206 Mn
Silicon Motion Technology Corporation SIMO 73.851.89% 0.461 Mn
Seneca Foods Corp. SENEB 53.681.88% 0 Mn
HealthEquity, Inc. HQY 82.961.87% 0.542 Mn
Inozyme Pharma Inc INZY 6.001.87% 0.698 Mn
Magal Security Systems Ltd. MAGS 38.771.87% 0.212 Mn
Travelzoo TZOO 10.351.87% 0.189 Mn
Vaccinex, Inc. VCNX 8.201.86% 0.003 Mn
Conifer Holdings, Inc. CNFR 1.101.85% 0.006 Mn
Landmark Bancorp Inc. LARK 19.251.85% 0.002 Mn
Relmada Therapeutics Inc RLMD 5.521.85% 0.124 Mn
SolarEdge Technologies, Inc. SEDG 62.701.85% 2.192 Mn
AudioCodes Ltd. AUDC 12.741.84% 0.088 Mn
MakeMyTrip Limited MMYT 65.141.84% 0.808 Mn
PDF Solutions, Inc. PDFS 33.161.84% 0.157 Mn
Seneca Foods Corp. SENEA 54.361.84% 0.055 Mn
STAAR Surgical Company STAA 38.411.83% 0.445 Mn
Marriott International MAR 248.521.82% 1.915 Mn
Broadwind Energy, Inc. BWEN 2.261.8% 0.082 Mn
Array BioPharma Inc. ARRY 11.941.79% 5.439 Mn
VBI Vaccines, Inc. VBIV 0.571.79% 0.052 Mn
Encore Wire Corporation WIRE 229.681.79% 0.164 Mn
ARCA biopharma, Inc. ABIO 1.721.78% 0.04 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 91.081.78% 0.425 Mn
First Trust Cloud Computing ETF SKYY 94.881.77% 0.132 Mn
Luminar Technologies Inc LAZR 1.731.76% 6.639 Mn
TripAdvisor, Inc. TRIP 27.821.76% 2.029 Mn
Helius Medical Technologies, Inc. HSDT 5.811.75% 0.01 Mn
Century Aluminum Company CENX 12.271.74% 1.328 Mn
Pegasystems Inc. PEGA 63.121.74% 0.554 Mn
Stericycle, Inc. SRCL 53.211.74% 0.501 Mn
Cal-Maine Foods, Inc. CALM 60.441.73% 0.585 Mn
First Western Financial, Inc. MYFW 14.141.73% 0.014 Mn
Crowdstrike Holdings Inc CRWD 321.061.71% 2.737 Mn
Enlivex Therapeutics Ltd ENLV 4.181.7% 0.091 Mn
PACCAR Inc. PCAR 120.341.7% 3.021 Mn
Fox Factory Holding Corp. FOXF 47.601.69% 0.504 Mn
ChipMOS TECHNOLOGIES INC. IMOS 30.621.69% 0.018 Mn
Caesars Entertainment Corporation CZR 39.831.68% 2.771 Mn
Flex Ltd. FLEX 27.391.67% 7.421 Mn
Lam Research Corporation LRCX 925.281.67% 0.751 Mn
Rocky Brands, Inc. RCKY 24.981.67% 0.023 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.051.66% 0.018 Mn
Insmed, Inc. INSM 26.141.63% 2.34 Mn
Kirkland's, Inc. KIRK 2.501.63% 0.138 Mn
Geovax Labs GOVX 1.891.61% 0.025 Mn
Viomi Technology Co., Ltd VIOT 0.631.61% 0.057 Mn
Workday, Inc. WDAY 272.601.61% 1.721 Mn
The Kraft Heinz Company KHC 34.921.6% 8.794 Mn
Kewaunee Scientific Corporation KEQU 32.001.59% 0.014 Mn
Motus GI Holdings, Inc. MOTS 0.641.59% 0.079 Mn
Altair Engineering Inc. ALTR 80.281.58% 0.37 Mn
Ocuphire Pharma Inc OCUP 1.931.58% 0.196 Mn
World Acceptance Corporation WRLD 129.471.58% 0.043 Mn
ANGI Homeservices Inc. ANGI 2.591.57% 0.414 Mn
Dolphin Entertainment, Inc. DLPN 1.321.54% 0.018 Mn
Fat Brands Inc 8.25% Series B FATBP 15.941.53% 0.008 Mn
Rapid7, Inc. RPD 51.081.53% 0.794 Mn
Akari Therapeutics Plc AKTX 2.001.52% 0.002 Mn
Bicycle Therapeutics Plc ADR BCYC 24.121.52% 0.374 Mn
BIO-key International, Inc. BKYI 2.001.52% 0.025 Mn
Ekso Bionics Holdings, Inc. EKSO 1.341.52% 0.043 Mn
National Beverage Corp. FIZZ 47.791.51% 0.141 Mn
Fifth Third Bancorp FITB 35.771.5% 3.912 Mn
Rhythm Pharmaceuticals, Inc. RYTM 40.601.5% 0.481 Mn
Steel Dynamics, Inc. STLD 139.971.5% 1.111 Mn
Syros Pharmaceuticals, Inc. SYRS 6.101.5% 0.15 Mn
Duluth Holdings Inc. DLTH 4.761.49% 0.054 Mn
Gevo, Inc. GEVO 0.681.49% 5.469 Mn
First Seacoast Bancorp FSEA 8.251.48% 0.003 Mn
Ligand Pharmaceuticals Incorporated LGND 72.141.48% 0.182 Mn
The Bancorp, Inc. TBBK 34.871.48% 0.585 Mn
Value Line, Inc. VALU 39.071.48% 0.002 Mn
Cidara Therapeutics, Inc. CDTX 0.691.47% 0.621 Mn
JD.com, Inc. JD 27.851.46% 15.992 Mn
MorphoSys AG MOR 18.101.46% 0.202 Mn
Lantronix, Inc. LTRX 3.491.45% 0.252 Mn
Wisdomtree Cloud Computing Fund WCLD 34.321.45% 0.149 Mn
Lindblad Expeditions Holdings Inc. LIND 8.441.44% 0.149 Mn
Data I/O Corporation DAIO 3.571.42% 0.018 Mn
Bigcommerce Holdings Inc BIGC 7.211.41% 0.52 Mn
bluebird bio, Inc. BLUE 1.441.41% 7.972 Mn
Liberty Broadband Corporation LBRDK 58.181.41% 1.154 Mn
Verint Systems Inc. VRNT 31.001.41% 0.625 Mn
BioCryst Pharmaceuticals, Inc. BCRX 5.071.4% 4.351 Mn
Crocs, Inc. CROX 129.961.4% 1.175 Mn
First Solar, Inc. FSLR 149.481.4% 1.422 Mn
Aspira Womans Health Inc AWH 3.651.39% 0.015 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 18.431.38% 0.008 Mn
CalAmp Corp. CAMP 2.931.38% 0.103 Mn
Natural Health Trends Corp. NHTC 6.681.37% 0.015 Mn
Smith & Wesson Brands Inc SWBI 17.781.37% 0.453 Mn
Academy Sports and Outdoors Inc ASO 72.131.36% 2.3 Mn
MIND C.T.I. Ltd. MNDO 2.241.36% 0.242 Mn
Global X Social Media ETF SOCL 40.121.36% 0.01 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 75.001.35% 1.629 Mn
Liberty Broadband Corporation LBRDA 57.831.33% 0.137 Mn
Atlassian Corporation Plc TEAM 197.011.33% 1.888 Mn
Credit Suisse AG USOI 77.801.33% 0.095 Mn
Veeco Instruments Inc. VECO 34.191.33% 0.463 Mn
Global X Cleantech ETF CTEC 9.231.32% 0.021 Mn
GDS Holdings Limited GDS 7.671.32% 0.975 Mn
ACADIA Pharmaceuticals Inc. ACAD 18.721.3% 2.19 Mn
Bassett Furniture Industries, Incorporated BSET 14.801.3% 0.01 Mn
Gladstone Commercial Corporation GOOD 13.261.3% 0.249 Mn
Ryanair Holdings plc RYAAY 143.801.3% 0.389 Mn
Taitron Components Incorporated TAIT 3.171.28% 0.008 Mn
1-800 FLOWERS.COM, Inc. FLWS 10.361.27% 0.443 Mn
Hudson Global, Inc. HSON 16.711.27% 0.025 Mn
Hydrofarm Holdings Group Inc HYFM 0.801.27% 0.322 Mn
Innodata Inc. INOD 6.381.27% 0.251 Mn
Immutep Limited IMMP 2.421.26% 0.066 Mn
Viking Therapeutics, Inc. VKTX 63.351.26% 4.678 Mn
Appian Corporation APPN 36.641.24% 0.642 Mn
iShares Commodities Select Strategy ETF COMT 26.941.24% 0.099 Mn
Fortinet, Inc. FTNT 67.551.24% 3.909 Mn
Genprex, Inc. GNPX 4.091.24% 0.054 Mn
Paylocity Holding Corporation PCTY 168.651.24% 0.24 Mn
Personalis Inc PSNL 1.631.24% 0.23 Mn
Golar LNG Limited GLNG 23.831.23% 1.72 Mn
Navient Corporation JSM 21.351.23% 0.01 Mn
Kornit Digital Ltd. KRNT 17.301.23% 0.592 Mn
Quidel Corporation QDEL 49.001.22% 0.938 Mn
TrueCar, Inc. TRUE 3.311.22% 0.314 Mn
Equinix, Inc. EQIX 860.651.21% 0.465 Mn
InterDigital, Inc. IDCC 103.831.21% 0.554 Mn
Inspired Entertainment, Inc. INSE 9.241.2% 0.051 Mn
Virco Manufacturing Corporation VIRC 10.151.2% 0.157 Mn
Palomar Holdings Inc PLMR 83.001.19% 0.206 Mn
Innovative Solutions and Support, Inc. ISSC 7.701.18% 0.06 Mn
Invesco Nasdaq Internet ETF PNQI 39.401.18% 0.083 Mn
Sitime Corp SITM 85.121.18% 0.173 Mn
Warner Music Group Corp Cl A WMG 33.331.18% 0.857 Mn
American Software, Inc. AMSWA 11.201.17% 0.424 Mn
Ark Restaurants Corp. ARKR 13.881.17% 0.01 Mn
Golden Ocean Group Limited GOGL 12.951.17% 1.897 Mn
Check Point Software Technologies Ltd. CHKP 166.481.15% 0.433 Mn
U.S. Global Investors, Inc. GROW 2.631.15% 0.011 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.981.15% 0.224 Mn
UTStarcom Holdings Corp UTSI 2.651.15% 0 Mn
Shockwave Medical Inc SWAV 277.111.14% 0.568 Mn
Diversified Healthcare Trust DHCNL 16.101.13% 0.022 Mn
Papa Murphy's Holdings, Inc. FRSH 17.971.13% 3.183 Mn
Phibro Animal Health Corporation PAHC 12.481.13% 0.234 Mn
Capital Product Partners L.P. CPLP 18.041.12% 0.017 Mn
NanoVibronix, Inc. NAOV 0.901.12% 0.012 Mn
Dorchester Minerals, L.P. DMLP 32.851.11% 0.098 Mn
ESSA Pharma Inc. EPIX 9.101.11% 0.024 Mn
ICU Medical, Inc. ICUI 99.171.11% 0.263 Mn
National Bankshares, Inc. NKSH 33.591.11% 0.007 Mn
H&E Equipment Services, Inc. HEES 58.591.1% 0.217 Mn
Sypris Solutions, Inc. SYPR 1.841.1% 0.022 Mn
Asure Software Inc ASUR 8.311.09% 0.211 Mn
FARO Technologies, Inc. FARO 20.331.09% 0.244 Mn
Gentex Corporation GNTX 36.101.09% 1.617 Mn
Booking Holdings Inc. BKNG 3450.931.08% 0.231 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 57.851.08% 0.001 Mn
Ishares MSCI Japan Value ETF EWJV 32.631.08% 0.061 Mn
Ncino Inc NCNO 29.891.08% 0.408 Mn
Children's Place, Inc. (The) PLCE 13.151.08% 0.593 Mn
Pixelworks, Inc. PXLW 2.801.08% 0.344 Mn
United Bancorp, Inc. UBCP 12.151.08% 0.012 Mn
American Airlines Group, Inc. AAL 14.111.07% 23.694 Mn
Apache Corp APA 32.341.06% 5.54 Mn
Natural Alternatives International, Inc. NAII 5.721.06% 0.007 Mn
OSI Systems, Inc. OSIS 132.081.06% 0.083 Mn
Puretech Health Plc American Depositary Shares PRTC 25.851.06% 0.001 Mn
Applied Materials, Inc. AMAT 200.731.05% 5.062 Mn
HealthStream, Inc. HSTM 26.101.05% 0.14 Mn
SS&C Technologies Holdings, Inc. SSNC 62.671.05% 1.178 Mn
Universal Electronics Inc. UEIC 9.601.05% 0.036 Mn
Chuy's Holdings, Inc. CHUY 34.111.04% 0.108 Mn
NVE Corporation NVEC 82.671.03% 0.014 Mn
Allegro Microsystems Inc ALGM 27.781.02% 1.373 Mn
Global X Cloud Computing ETF CLOU 21.721.02% 0.129 Mn
CoStar Group, Inc. CSGP 96.151.02% 5.415 Mn
Nasdaq, Inc. NDAQ 60.291.02% 3.321 Mn
PTC Inc. PTC 183.661.02% 0.481 Mn
iShares MSCI UAE ETF UAE 14.801.02% 0.014 Mn
Global X Thematic Growth ETF GXTG 24.021.01% 0.01 Mn
comScore, Inc. SCOR 15.991.01% 0.082 Mn
SSR Mining Inc. SSRM 4.021.01% 3.621 Mn
Forrester Research, Inc. FORR 21.211% 0.438 Mn
Legend Biotech Corp ADR LEGN 64.661% 1.316 Mn
So-Young International Inc ADR SY 1.011% 0.115 Mn
Bionano Genomics, Inc. BNGO 1.020.99% 0.926 Mn
IZEA Worldwide, Inc. IZEA 2.050.99% 0.017 Mn
KLA-Tencor Corporation KLAC 690.700.99% 0.798 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.350.99% 0.013 Mn
Option Care Health Inc OPCH 31.530.99% 1.296 Mn
Starbucks Corporation SBUX 91.010.99% 7.414 Mn
Fidus Investment Corporation FDUS 19.620.98% 0.56 Mn
StoneCo Ltd. STNE 17.470.98% 8.911 Mn
Zscaler, Inc. ZS 195.940.98% 2.591 Mn
Global X Future Analytics Tech ETF AIQ 33.470.97% 0.647 Mn
Barrett Business Services, Inc. BBSI 120.160.97% 0.041 Mn
Digimarc Corporation DMRC 27.160.97% 0.132 Mn
The Carlyle Group L.P. CG 45.010.96% 2.841 Mn
Mitcham Industries, Inc. MIND 5.260.96% 0.002 Mn
Merus N.V. MRUS 44.320.96% 0.757 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 92.480.96% 0.029 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 43.490.95% 0 Mn
Grid Dynamics Holdings Inc GDYN 12.690.95% 0.295 Mn
Ituran Location and Control Ltd. ITRN 27.730.95% 0.093 Mn
Patterson-UTI Energy, Inc. PTEN 11.650.95% 5.029 Mn
Zillow Group, Inc. ZG 46.660.95% 2.735 Mn
Peloton Interactive Inc PTON 4.360.93% 6.615 Mn
United Communty Banks Inc UCBIO 23.800.93% 0.005 Mn
CSX Corporation CSX 37.310.92% 9.414 Mn
Citi Trends, Inc. CTRN 30.690.92% 0.142 Mn
Bridgebio Pharma Inc BBIO 27.810.91% 1.973 Mn
Intra-Cellular Therapies Inc. ITCI 65.370.91% 0.489 Mn
iShares Core S&P U.S. Growth ETF IUSG 115.760.91% 1.094 Mn
Visteon Corporation VC 113.880.91% 0.307 Mn
Vertex Pharmaceuticals Incorporated VRTX 411.380.91% 0.926 Mn
Globus Maritime Limited GLBS 2.250.9% 0.037 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 27.190.89% 0.013 Mn
Fastenal Company FAST 75.700.89% 3.343 Mn
Mattel, Inc. MAT 19.340.89% 2.942 Mn
Stitch Fix, Inc. SFIX 2.270.89% 2.654 Mn
Vanguard Russell 1000 Growth ETF VONG 85.750.89% 0.864 Mn
Baidu, Inc. BIDU 104.770.88% 1.673 Mn
Hanmi Financial Corporation HAFC 14.980.88% 0.291 Mn
Manitex International, Inc. MNTX 6.840.88% 0.08 Mn
Amicus Therapeutics, Inc. FOLD 11.580.87% 2.33 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 24.330.87% 0.016 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.880.87% 2.026 Mn
360 Finance, Inc. QFIN 18.470.87% 1.72 Mn
Advisorshares Fsm All Cap World ETF DWAW 36.430.86% 0 Mn
Iovance Biotherapeutics, Inc. IOVA 14.030.86% 6.693 Mn
Texas Capital Bancshares, Inc. TCBI 59.510.86% 0.488 Mn
Aspen Technology, Inc. AZPN 196.570.85% 0.211 Mn
Brighthouse Financial Inc BHFAO 24.980.85% 0.033 Mn
Ehang Holdings Ltd Ads EH 15.500.85% 7.553 Mn
IES Holdings, Inc. IESC 103.080.85% 0.091 Mn
RadNet, Inc. RDNT 44.830.85% 0.646 Mn
Global X Internet of Things ETF SNSR 35.630.85% 0.023 Mn
Big 5 Sporting Goods Corporation BGFV 3.600.84% 0.287 Mn
IAC/InterActiveCorp IAC 51.640.84% 0.481 Mn
Methanex Corporation MEOH 43.440.84% 0.127 Mn
Upwork Inc. UPWK 12.060.84% 2.955 Mn
Cadence Design Systems, Inc. CDNS 300.930.83% 1.244 Mn
Exelixis, Inc. EXEL 23.170.83% 2.386 Mn
Nova Measuring Instruments Ltd. NVMI 170.330.83% 0.095 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 32.880.83% 0.116 Mn
Red Violet, Inc. RDVT 18.300.83% 0.016 Mn
Comcast Corporation CMCSA 43.120.82% 21.628 Mn
Wahed FTSE USA Shariah ETF HLAL 47.750.82% 0.043 Mn
Invesco QQQ Trust, Series 1 QQQ 437.480.82% 47.324 Mn
Costco Wholesale Corporation COST 731.540.81% 1.595 Mn
Grand Canyon Education, Inc. LOPE 133.760.81% 0.198 Mn
Patrick Industries, Inc. PATK 113.670.81% 0.191 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 50.850.81% 0.125 Mn
Verra Mobility Corporation VRRM 23.770.81% 0.968 Mn
CollPlant Holdings, Ltd. CLGN 5.050.8% 0.003 Mn
Demz Political Contributions ETF DEMZ 32.660.8% 0.003 Mn
Diversified Healthcare Trust DHCNI 15.210.8% 0.022 Mn
Entropic Communications ENTR 15.140.8% 0.013 Mn
Middlefield Banc Corp. MBCN 23.890.8% 0.008 Mn
Materialise NV MTLS 5.010.8% 0.099 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 63.330.8% 0.236 Mn
Zynex, Inc. ZYXI 12.650.8% 0.094 Mn
Jamf Holding Corp JAMF 17.890.79% 0.374 Mn
Mondelez International, Inc. MDLZ 71.310.79% 8.754 Mn
Benitec Biopharma Limited BNTC 5.140.78% 0.002 Mn
Hercules Offshore, Inc. HERO 20.650.78% 0.028 Mn
Intuit Inc. INTU 630.390.78% 1.811 Mn
trivago N.V. TRVG 2.610.77% 0.107 Mn
Airbnb Inc Cl A ABNB 161.860.76% 4.297 Mn
Amgen Inc. AMGN 270.900.76% 3.608 Mn
Daktronics, Inc. DAKT 9.330.76% 0.386 Mn
Global X Telemedicine & Digital Health ETF EDOC 9.320.76% 0.01 Mn
Flux Power Holdings Inc FLUX 4.000.76% 0.041 Mn
Invesco Nasdaq 100 ETF QQQM 179.990.76% 3.187 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 187.160.76% 0.054 Mn
CyberArk Software Ltd. CYBR 260.920.75% 0.364 Mn
NETGEAR, Inc. NTGR 14.700.75% 0.233 Mn
Sarepta Therapeutics, Inc. SRPT 123.970.75% 0.523 Mn
Genetic Technologies Ltd GENE 2.710.74% 0.027 Mn
Global X Conscious Companies ETF KRMA 35.630.74% 0.008 Mn
Medigus Ltd. MDGS 2.720.74% 0.006 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.110.73% 0.036 Mn
Sapiens International Corporation N.V. SPNS 30.180.73% 0.072 Mn
Evolus, Inc. EOLS 14.000.72% 0.641 Mn
First Trust Japan AlphaDEX Fund FJP 54.430.72% 0.007 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 23.890.72% 0.355 Mn
Newtek Business 7%Nt NEWTL 25.130.72% 0.021 Mn
Opera Limited OPRA 15.440.72% 1.103 Mn
TechTarget, Inc. TTGT 30.680.72% 0.115 Mn
American Outdoor Brands Inc AOUT 8.550.71% 0.03 Mn
Capital City Bank Group CCBG 26.910.71% 0.029 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 66.730.71% 0.007 Mn
Aytu BioScience, Inc. AYTU 2.890.7% 0.062 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 31.870.7% 0.943 Mn
Career Education Corporation CECO 21.470.7% 0.209 Mn
Kura Sushi USA Inc Cl A KRUS 100.880.7% 0.056 Mn
NVIDIA Corporation NVDA 884.550.7% 66.898 Mn
Penns Woods Bancorp, Inc. PWOD 18.690.7% 0.018 Mn
Global X S&P 500 Catholic Values ETF CATH 62.370.69% 0.038 Mn
Cisco Systems, Inc. CSCO 49.270.69% 17.407 Mn
Calamos Strategic Total Return Fund CSQ 15.940.69% 0.15 Mn
Weight Watchers International Inc WTW 273.820.69% 0.403 Mn
Greenland Acquisition Corporation GLACU 10.430.68% 0.001 Mn
Host Marriott Financial Trust HST 20.650.68% 8.576 Mn
Collegium Pharmaceutical, Inc. COLL 39.350.67% 0.58 Mn
Newtek Business Services Corp. NEWTZ 24.160.67% 0.004 Mn
Natera, Inc. NTRA 90.120.67% 0.84 Mn
iShares MSCI Qatar ETF QAT 18.100.67% 0 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 121.730.67% 0.093 Mn
Ameris Bancorp ABCB 45.890.66% 0.577 Mn
iShares ESG MSCI USA ETF ESGU 112.990.66% 0.941 Mn
Farmers & Merchants Bancorp, Inc. FMAO 19.740.66% 0.016 Mn
Axonics Modulation Technologies, Inc. AXNX 68.250.65% 0.732 Mn
CHS Inc CHSCL 26.170.65% 0.016 Mn
Criteo S.A. CRTO 35.350.65% 0.207 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.780.65% 0.011 Mn
Apple Inc. AAPL 173.720.64% 75.604 Mn
CME Group Inc. CME 218.890.64% 1.112 Mn
Global X FinTech ETF FINX 26.720.64% 0.442 Mn
MercadoLibre, Inc. MELI 1509.050.64% 0.301 Mn
Dropbox, Inc. DBX 23.970.63% 4.249 Mn
FreeSeas Inc. FREE 4.800.63% 1.966 Mn
L.B. Foster Company FSTR 23.930.63% 0.048 Mn
Mesa Laboratories, Inc. MLAB 101.720.63% 0.027 Mn
Meridian Corporation MRBK 9.600.63% 0.005 Mn
REGENXBIO Inc. RGNX 22.330.63% 0.523 Mn
Applied Uv Inc AUVI 1.630.62% 0.037 Mn
FSB Bancorp, Inc. FSBC 22.840.62% 0.008 Mn
iShares MSCI China ETF MCHI 40.300.62% 3.216 Mn
Trimble Inc. TRMB 62.450.61% 1.02 Mn
Bloomin' Brands, Inc. BLMN 28.480.6% 1.078 Mn
Global X E-commerce ETF EBIZ 23.570.6% 0.002 Mn
First Trust China AlphaDEX Fund FCA 20.060.6% 0.002 Mn
Global X Millennials Thematic ETF MILN 38.360.6% 0.013 Mn
Northern Trust Corporation NTRS 81.950.6% 1.417 Mn
Vanguard Russell 3000 ETF VTHR 228.750.6% 0.009 Mn
Acasti Pharma, Inc. ACST 3.400.59% 0.016 Mn
Akamai Technologies, Inc. AKAM 107.870.58% 1.529 Mn
AstroNova, Inc. ALOT 17.320.58% 0.009 Mn
Hologic, Inc. HOLX 76.350.58% 1.501 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 89.550.58% 0.003 Mn
Align Technology, Inc. ALGN 316.140.57% 0.484 Mn
Brighthouse Financial, Inc. BHFAL 23.130.57% 0.016 Mn
G-III Apparel Group, LTD. GIII 26.340.57% 1.255 Mn
Masimo Corporation MASI 133.440.57% 0.369 Mn
Micron Technology, Inc. MU 93.780.57% 23.14 Mn
OFS Credit Company, Inc. OCCI 7.090.57% 0.211 Mn
PRA Group, Inc. PRAA 22.970.57% 0.34 Mn
Repay Holdings Corp Cl A RPAY 10.630.57% 0.868 Mn
First Trust Nasdaq Transportation ETF FTXR 30.680.56% 0.002 Mn
Monster Beverage Corporation MNST 60.790.56% 3.923 Mn
Noodles & Company NDLS 1.810.56% 0.222 Mn
Rezolute Inc RZLT 1.790.56% 0.315 Mn
Twist Bioscience Corporation TWST 33.830.56% 0.634 Mn
Biontech Se ADR BNTX 92.990.55% 0.459 Mn
i3 Verticals, Inc. IIIV 22.120.55% 0.318 Mn
Vanguard Russell 1000 ETF VONE 233.960.55% 0.046 Mn
BJ's Restaurants, Inc. BJRI 35.260.54% 0.541 Mn
Ceres, Inc. CERE 42.560.54% 2.821 Mn
CHS Inc CHSCN 26.220.54% 0.012 Mn
Twenty-First Century Fox, Inc. FOXA 29.710.54% 2.867 Mn
Onespaworld Holdings Ltd OSW 12.930.54% 0.348 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.530.54% 0.008 Mn
AAON, Inc. AAON 82.890.53% 0.514 Mn
Check-Cap Ltd. CHEK 1.900.53% 0.006 Mn
Castle Biosciences Inc CSTL 18.950.53% 0.175 Mn
First Trust Dow Jones International Internet ETF FDNI 22.760.53% 0.001 Mn
Northwestern Corp NWE 48.910.53% 0.56 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.490.52% 2.842 Mn
iShares S&P India Nifty 50 Index Fund INDY 50.140.52% 0.035 Mn
NeuroMetrix, Inc. NURO 3.860.52% 0.033 Mn
Verisk Analytics, Inc. VRSK 235.730.52% 1.011 Mn
Bilibili Inc. BILI 11.840.51% 6.224 Mn
Itron, Inc. ITRI 87.410.51% 0.368 Mn
Kingstone Companies, Inc KINS 3.970.51% 0.008 Mn
Northeast Bancorp NBN 51.010.51% 0.046 Mn
Regency Centers Corporation REG 59.380.51% 0.739 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.950.5% 0.144 Mn
Datasea Inc. DTSS 7.970.5% 0.188 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 67.840.5% 0.026 Mn
Gladstone Commercial Corporation GOODO 20.050.5% 0.005 Mn
KalVista Pharmaceuticals, Inc. KALV 11.990.5% 0.56 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.300.5% 0.001 Mn
Daily Journal Corp. (S.C.) DJCO 372.000.49% 0.007 Mn
LPL Financial Holdings Inc. LPLA 269.750.49% 0.507 Mn
Marvell Technology Group Ltd. MRVL 67.200.49% 11.33 Mn
Take-Two Interactive Software, Inc. TTWO 144.620.49% 2.237 Mn
Varonis Systems, Inc. VRNS 49.150.49% 0.898 Mn
The Goodyear Tire & Rubber Company GT 12.450.48% 5.941 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 60.700.48% 0.001 Mn
Global X Cybersecurity ETF BUG 29.860.47% 0.104 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 57.570.47% 0.066 Mn
Interactive Brokers Group, Inc. IBKR 107.940.47% 1.02 Mn
Marathon Patent Group, Inc. MARA 19.410.47% 51.913 Mn
MarketAxess Holdings, Inc. MKTX 219.470.47% 0.306 Mn
Merit Medical Systems, Inc. MMSI 72.200.47% 0.325 Mn
Victory Capital Holdings, Inc. VCTR 40.350.47% 0.375 Mn
Wintrust Financial Corporation WTFCM 23.470.47% 0.026 Mn
Acadia Healthcare Company, Inc. ACHC 78.150.46% 0.693 Mn
Afya Ltd Cl A AFYA 21.690.46% 0.215 Mn
Donegal Group, Inc. DGICB 13.120.46% 0.001 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 41.840.46% 0 Mn
Progress Software Corporation PRGS 52.820.46% 0.365 Mn
American Woodmark Corporation AMWD 95.190.45% 0.146 Mn
Celcuity Inc. CELC 17.830.45% 0.288 Mn
Alliant Energy Corporation LNT 48.610.45% 1.802 Mn
CHS Inc CHSCM 25.330.44% 0.023 Mn
Credit Suisse AG GLDI 147.720.44% 0.002 Mn
Monro, Inc. MNRO 29.470.44% 0.673 Mn
NICE Ltd NICE 238.840.44% 0.295 Mn
Playa Hotels & Resorts N.V. PLYA 9.430.43% 0.405 Mn
Sprout Social Inc Cl A SPT 56.620.43% 0.514 Mn
DENTSPLY SIRONA Inc. XRAY 32.980.43% 1.265 Mn
Zion Bancorp ZIONL 25.440.43% 0.011 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.260.42% 0.028 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 33.130.42% 0.026 Mn
First Citizens BancShares, Inc. FCNCA 1549.440.42% 0.059 Mn
Kulicke and Soffa Industries, Inc. KLIC 47.800.42% 0.397 Mn
NN, Inc. NNBR 4.770.42% 0.145 Mn
Stepstone Group Inc Cl A STEP 33.510.42% 0.442 Mn
iShares MSCI ACWI Index Fund ACWI 108.260.41% 1.913 Mn
Brp Group Inc Cl A BRP 29.420.41% 0.228 Mn
Cadiz, Inc. CDZI 2.460.41% 0.352 Mn
Concentrix Corporation CNXC 60.980.41% 0.537 Mn
Casella Waste Systems, Inc. CWST 96.460.41% 0.285 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.270.41% 0.002 Mn
Twenty-First Century Fox, Inc. FOX 27.000.41% 1.771 Mn
Zoom Video Communications Cl A ZM 66.230.41% 2.133 Mn
Agora Inc Ads API 2.530.4% 0.188 Mn
The Descartes Systems Group Inc. DSGX 92.670.4% 0.142 Mn
Retail Opportunity Investments Corp. ROIC 12.610.4% 0.836 Mn
AxoGen, Inc. AXGN 7.710.39% 0.361 Mn
Avis Budget Group, Inc. CAR 108.120.39% 0.667 Mn
Enstar Group Limited ESGRP 25.990.39% 0.019 Mn
Fifth Third Bancorp FITBI 25.890.39% 0.016 Mn
Moderna, Inc. MRNA 104.260.39% 4.034 Mn
WhiteHorse Finance, Inc. WHF 12.740.39% 0.065 Mn
American Capital Agency Corp. AGNCP 23.700.38% 0.036 Mn
Calamos Global Total Return Fund CGO 10.540.38% 0.037 Mn
Coca-Cola Consolidated, Inc. COKE 833.600.38% 0.044 Mn
First Trust Dorsey Wright Focus 5 ETF FV 55.480.38% 0.1 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 57.950.38% 0.016 Mn
Autodesk, Inc. ADSK 255.180.37% 0.906 Mn
AngioDynamics, Inc. ANGO 5.390.37% 0.533 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 24.270.37% 0.025 Mn
Datadog Inc Cl A DDOG 120.870.37% 2.069 Mn
First Guaranty Bancshares, Inc. FGBI 10.800.37% 0.014 Mn
Ovid Therapeutics Inc. OVID 2.730.37% 0.273 Mn
Portman Ridge Finance Corp PTMN 19.170.37% 0.074 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 25.270.36% 0.012 Mn
ProShares Equities for Rising Rates ETF EQRR 59.310.36% 0.002 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 120.430.36% 0.002 Mn
Limoneira Co LMNR 19.250.36% 0.039 Mn
Pubmatic Inc Cl A PUBM 22.980.35% 0.39 Mn
First Trust Rising Dividend Achievers ETF RDVY 54.460.35% 0.556 Mn
Sabra Health Care REIT, Inc. SBRA 14.180.35% 1.449 Mn
First Trust DorseyWright DALI 1 ETF DALI 23.330.34% 0.017 Mn
Foghorn Therapeutics Inc FHTX 5.930.34% 0.081 Mn
Heidrick & Struggles International, Inc. HSII 32.050.34% 0.126 Mn
Psychemedics Corporation PMD 2.970.34% 0.004 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 23.270.34% 0.188 Mn
Ishares ESG Advanced MSCI USA ETF USXF 44.150.34% 0.073 Mn
ClearBridge All Cap Growth ETF CACG 51.300.33% 0.011 Mn
Exelon Corp EXC 36.600.33% 7.371 Mn
LivaNova PLC LIVN 50.760.32% 0.577 Mn
First Trust Nasdaq Bank ETF FTXO 25.720.31% 0.013 Mn
Goosehead Insurance, Inc. GSHD 75.210.31% 0.161 Mn
Open Text Corporation OTEX 38.600.31% 0.322 Mn
Invesco DWA Momentum ETF PDP 95.820.31% 0.007 Mn
Red Rock Resorts, Inc. RRR 55.190.31% 0.293 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 62.590.3% 0.017 Mn
Liqtech International Inc LIQT 3.300.3% 0.004 Mn
First Capital, Inc. FCAP 28.010.29% 0.004 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 120.490.29% 0.02 Mn
Gladstone Investment Corporation GAIN 13.960.29% 0.082 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 112.280.29% 0.107 Mn
Liberty Global plc LBTYK 17.550.29% 1.545 Mn
Pro-Dex, Inc. PDEX 17.200.29% 0.009 Mn
iShares MSCI Global Impact ETF SDG 78.270.29% 0.012 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.450.28% 0.001 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.760.28% 0.001 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 42.610.28% 0.002 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 35.780.28% 0.054 Mn
SigmaTron International, Inc. SGMA 3.580.28% 0.02 Mn
UroGen Pharma Ltd. URGN 14.500.28% 0.295 Mn
BlackRock Capital Investment Corporation BKCC 3.680.27% 0.163 Mn
Elbit Systems Ltd. ESLT 200.640.27% 0.014 Mn
FAT Brands Inc. FAT 7.310.27% 0.019 Mn
First Trust High Yield Long/Short ETF HYLS 41.270.27% 0.124 Mn
iRadimed Corporation IRMD 44.390.27% 0.033 Mn
New York Mortgage Trust, Inc. NYMTN 22.280.27% 0.005 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 91.700.27% 0.008 Mn
Global X SuperDividend Alternatives ETF ALTY 11.380.26% 0.003 Mn
Cirrus Logic, Inc. CRUS 88.900.26% 0.365 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 73.860.26% 0.029 Mn
MongoDB, Inc. MDB 356.370.26% 1.049 Mn
Amedisys Inc AMED 93.440.25% 0.285 Mn
Central Garden & Pet Company CENTA 36.230.25% 0.272 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 44.280.25% 0.039 Mn
VistaGen Therapeutics, Inc. VTGN 4.060.25% 0.253 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 67.650.24% 0.4 Mn
Daseke, Inc. DSKE 8.270.24% 0.189 Mn
IF Bancorp, Inc. IROQ 16.540.24% 0.002 Mn
Liberty Global plc LBTYA 16.820.24% 1.829 Mn
Neurocrine Biosciences, Inc. NBIX 139.440.24% 0.665 Mn
UFP Technologies, Inc. UFPT 193.870.24% 0.089 Mn
Village Bank and Trust Financial Corp. VBFC 41.790.24% 0 Mn
iShares Asia 50 ETF AIA 59.760.23% 0.022 Mn
Apogee Enterprises, Inc. APOG 57.310.23% 0.112 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 60.040.23% 0.01 Mn
Duos Technologies Group Inc DUOT 4.340.23% 0.043 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.020.23% 0.02 Mn
Global Self Storage, Inc. SELF 4.320.23% 0.042 Mn
Achieve Life Sciences, Inc. ACHV 4.600.22% 0.089 Mn
DMC Global Inc. BOOM 17.970.22% 0.287 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 64.230.22% 0.012 Mn
Comtech Telecommunications Corp. CMTL 4.600.22% 0.693 Mn
EuroDry Ltd. EDRY 22.670.22% 0.015 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.420.22% 0.003 Mn
Microsoft Corporation MSFT 417.320.22% 20.106 Mn
Paychex, Inc. PAYX 120.540.22% 1.215 Mn
Photronics, Inc. PLAB 27.940.22% 0.528 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.690.21% 1.099 Mn
Amtech Systems, Inc. ASYS 4.740.21% 0.041 Mn
Meta Financial Group, Inc. CASH 47.800.21% 0.232 Mn
Enterprise Financial Services Corporation EFSC 38.220.21% 0.113 Mn
Lincoln Electric Holdings, Inc. LECO 248.930.21% 0.249 Mn
Pilgrim's Pride Corporation PPC 33.760.21% 0.586 Mn
Aviat Networks, Inc. AVNW 34.670.2% 0.095 Mn
iRhythm Technologies, Inc. IRTC 102.290.2% 0.426 Mn
Gladstone Land Corporation LANDP 19.850.2% 0.013 Mn
Lattice Semiconductor Corporation LSCC 75.800.2% 1.525 Mn
Principal Price Setters Index ETF PSET 66.520.2% 0.002 Mn
Semiconductor Vaneck ETF SMH 218.280.2% 8.672 Mn
Vanguard Russell 1000 Value ETF VONV 76.500.2% 0.238 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 79.230.19% 0.008 Mn
TCG BDC, Inc. CGBD 16.070.19% 0.177 Mn
First Trust Capital Strength ETF FTCS 84.680.19% 0.291 Mn
Gladstone Capital Corporation GLAD 10.420.19% 0.24 Mn
iShares Core S&P U.S. Value ETF IUSV 88.180.19% 0.462 Mn
Mitcham Industries, Inc. MINDP 10.490.19% 0.003 Mn
Global X Data Center Reits & Digital Infrastruct VPN 15.630.19% 0.04 Mn
Ambarella, Inc. AMBA 49.240.18% 0.769 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 27.760.18% 0.002 Mn
Lake Shore Bancorp, Inc. LSBK 11.290.18% 0.001 Mn
Magyar Bancorp, Inc. MGYR 11.020.18% 0.02 Mn
NextDecade Corporation NEXT 5.430.18% 1.065 Mn
National Research Corporation NRC 39.770.18% 0.048 Mn
Viacom Inc. VIA 10.920.18% 0.041 Mn
Arrow Financial Corporation AROW 23.770.17% 0.036 Mn
Cleanspark Inc CLSK 17.460.17% 32.794 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 29.880.17% 0.005 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.760.17% 0.055 Mn
Gladstone Inv 6.5 C GAINN 24.090.17% 0 Mn
Jive Software, Inc. JIVE 53.390.17% 0 Mn
Nordson Corporation NDSN 263.650.17% 0.172 Mn
Westport Fuel Systems Inc WPRT 5.980.17% 0.019 Mn
AGNC Investment Corp. AGNCN 25.720.16% 0.033 Mn
Bentley Systems Incorporated Cl B BSY 48.870.16% 1.077 Mn
CSW Industrials, Inc. CSWI 230.440.16% 0.157 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 96.290.16% 0.014 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 31.200.16% 0.022 Mn
StealthGas, Inc. GASS 6.100.16% 0.085 Mn
Intel Corporation INTC 42.710.16% 27.668 Mn
Qualys, Inc. QLYS 166.620.16% 0.358 Mn
SEI Investments Company SEIC 68.740.16% 0.412 Mn
Zions Bancorporation N.A. ZIONO 25.740.16% 0.007 Mn
CHS Inc CHSCO 27.020.15% 0.009 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 74.690.15% 0.377 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 67.560.15% 0.014 Mn
T. Rowe Price Group, Inc. TROW 115.030.15% 1.133 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.170.14% 0.019 Mn
Broadcom Inc. AVGO 1237.240.14% 2.574 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.360.14% 0 Mn
FirstCash, Inc. FCFS 118.850.14% 0.214 Mn
KLX Energy Services Holdings, Inc. KLXE 7.340.14% 0.167 Mn
ScanSource, Inc. SCSC 41.960.14% 0.235 Mn
VanEck Vectors Biotech ETF BBH 163.390.13% 0.003 Mn
iShares Select Dividend ETF DVY 119.370.13% 1.259 Mn
First Trust Germany AlphaDEX Fund FGM 39.390.13% 0.007 Mn
First Trust International Equity Opportunities ETF FPXI 46.370.13% 0.019 Mn
First Trust BuyWrite Income ETF FTHI 22.290.13% 0.149 Mn
Invesco Strategic US ETF IUS 46.240.13% 0.041 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.120.13% 0.041 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 63.560.13% 0.002 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 62.440.13% 2.722 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 46.190.13% 0.004 Mn
ASML Holding N.V. ASML 941.340.12% 0.821 Mn
Everbridge, Inc. EVBG 34.770.12% 0.584 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 25.000.12% 0.007 Mn
iShares Preferred and Income Securities ETF PFF 32.140.12% 4.319 Mn
Richardson Electronics, Ltd. RELL 8.410.12% 0.119 Mn
Theravance Biopharma, Inc. TBPH 8.650.12% 0.459 Mn
Dime Community Bancshares, Inc. DCOM 18.150.11% 0.203 Mn
Quanterix Corporation QTRX 26.580.11% 0.381 Mn
Carrols Restaurant Group, Inc. TAST 9.490.11% 3.182 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 31.080.1% 0.001 Mn
Invesco BuyBack Achievers ETF PKW 104.520.1% 0.012 Mn
Global X SuperDividend REIT ETF SRET 19.850.1% 0.021 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.180.1% 0 Mn
Xcel Energy Inc. XEL 52.040.1% 7.218 Mn
Popular, Inc. BPOP 82.320.09% 0.474 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 56.810.09% 2.835 Mn
Heartland Financial USA, Inc. HTLF 33.000.09% 0.279 Mn
National Western Life Group, Inc. NWLI 486.000.09% 0.009 Mn
iShares Fallen Angels USD Bond ETF FALN 26.520.08% 0.489 Mn
Gladstone Commercial Corporation GOODN 23.740.08% 0.002 Mn
Lamar Advertising Company LAMR 116.180.08% 0.298 Mn
Wintrust Financial Corp Depositary Shares WTFCP 24.930.08% 0.01 Mn
Olympic Steel, Inc. ZEUS 65.680.08% 0.102 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.480.07% 0.075 Mn
iShares Core MSCI Total International Stock ETF IXUS 67.130.07% 1.324 Mn
Principal Shareholder Yield Index ETF PY 45.450.07% 0.003 Mn
iShares Exponential Technologies ETF XT 58.900.07% 0.072 Mn
American Electric Power Company AEP 82.160.06% 4.886 Mn
Catalyst Pharmaceuticals, Inc. CPRX 16.080.06% 1.295 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 88.360.06% 6.625 Mn
iShares ESG MSCI EM ETF ESGE 32.180.06% 0.365 Mn
Diamondback Energy, Inc. FANG 190.060.06% 1.17 Mn
First Trust Senior Loan Fund ETF FTSL 46.340.06% 0.195 Mn
O'Reilly Automotive, Inc. ORLY 1113.830.06% 0.325 Mn
Penn National Gaming, Inc. PENN 17.650.06% 6.756 Mn
Signature Group Holdings, Inc. RELY 20.140.05% 0.668 Mn
Stratus Properties Inc. STRS 22.030.05% 0.006 Mn
Veritex Holdings, Inc. VBTX 18.660.05% 0.374 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 62.910.05% 0.331 Mn
iShares MSCI ACWI ex US Index Fund ACWX 52.820.04% 0.606 Mn
iShares Global Green Bond ETF BGRN 46.520.04% 0.017 Mn
Biogen Inc. BIIB 219.400.04% 1.357 Mn
FirstService Corporation FSV 168.250.04% 0.093 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.630.04% 0.181 Mn
OrthoPediatrics Corp. KIDS 25.000.04% 0.173 Mn
Park-Ohio Holdings Corp. PKOH 26.030.04% 0.022 Mn
SP Plus Corporation SP 51.720.04% 0.047 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.370.04% 0.059 Mn
Western Asset Short Duration Income ETF WINC 23.820.04% 0 Mn
Wesbanco Inc ADR WSBCP 23.850.04% 0.409 Mn
Zebra Technologies Corporation ZBRA 285.970.04% 0.329 Mn
Amazon.com, Inc. AMZN 174.480.03% 31.251 Mn
CymaBay Therapeutics Inc. CBAY 32.460.03% 3.468 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 32.610.03% 0.009 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 72.800.03% 0.007 Mn
Haynes International, Inc. HAYN 59.420.03% 0.176 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 34.060.03% 0.003 Mn
Retail ETF Vaneck RTH 207.470.03% 0.004 Mn
First Trust Managed Municipal ETF FMB 51.530.02% 0.27 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.740.02% 0.697 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 62.800.02% 0.007 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.030.02% 2.033 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.230.02% 0.303 Mn
Invesco S&P SmallCap Energy ETF PSCE 53.380.02% 0.013 Mn
Vanguard Total International Stock ETF VXUS 59.600.02% 3.311 Mn
IDEXX Laboratories, Inc. IDXX 529.810.01% 0.38 Mn
iShares Short Treasury Bond ETF SHV 110.330.01% 2.057 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.500.01% 1.972 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 76.980.01% 4.201 Mn

All falling stocks

Company Closing ChangeVolume
Verb Technology Company Inc WT VERBW 0.08-55.56% 2.688 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.10-36.42% 21.735 Mn
Trxade Group Inc MEDS 19.50-32.29% 0.165 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 0.46-26.98% 0.068 Mn
Molecular Templates, Inc. MTEM 2.07-24.73% 0.072 Mn
Titan Pharmaceuticals, Inc. TTNP 7.33-21.1% 0.015 Mn
ReTo Eco-Solutions, Inc. RETO 1.59-19.7% 0.105 Mn
Dogness (International) Corporation DOGZ 7.50-19.09% 1.286 Mn
Abeona Therapeutics Inc. ABEO 6.99-19% 1.398 Mn
Greenland Acquisition Corporation GLACR 0.26-18.75% 0.004 Mn
Verb Technology Company Inc VERB 0.36-18.18% 248.379 Mn
Whole Earth Brands Inc WT FREEW 0.05-16.67% 0.016 Mn
Luna Innovations Incorporated LUNA 3.75-15.73% 2.491 Mn
MicroStrategy Incorporated MSTR 1502.76-15.69% 4.511 Mn
Legacy Housing Corporation LEGH 21.26-15.6% 0.324 Mn
Lifetime Brands, Inc. LCUT 8.54-14.17% 0.266 Mn
Fusion Fuel Green Plc WT HTOOW 0.19-13.64% 0.008 Mn
2U, Inc. TWOU 0.32-13.51% 2.179 Mn
Vroom Inc VRM 11.30-13.08% 0.216 Mn
Anterios, Inc. ANTE 1.13-13.08% 0.008 Mn
Synergetics USA, Inc. SURG 4.03-12.96% 1.337 Mn
WAVE Life Sciences Ltd. WVE 5.67-12.77% 1.787 Mn
Fathom Holdings Inc FTHM 1.89-12.5% 0.154 Mn
Li Auto Inc ADR LI 33.15-12.23% 16.965 Mn
Gohealth Inc Cl A GOCO 10.01-11.88% 0.118 Mn
MMTec, Inc. MTC 1.94-11.82% 0.103 Mn
Atreca Inc Cl A BCEL 0.15-11.76% 0.656 Mn
Zhongchao Inc Cl A ZCMD 1.58-11.73% 0.051 Mn
Future FinTech Group Inc. FTFT 1.06-11.67% 0.409 Mn
Tuniu Corporation TOUR 0.71-11.25% 0.589 Mn
Quantum Corp QMCO 0.64-11.11% 0.836 Mn
Eos Energy Enterprises Inc WT EOSEW 0.16-11.11% 0.001 Mn
Veritone, Inc. VERI 3.45-11.08% 8.337 Mn
Oportun Financial Corp OPRT 2.73-11.07% 0.4 Mn
Fulcrum Therapeutics Inc FULC 10.12-10.92% 0.925 Mn
Summit Therapeutics plc SMMT 4.12-10.82% 2.276 Mn
Fangdd Network Group Ltd ADR DUO 0.50-10.71% 0.589 Mn
Beam Global WT BEEMW 0.75-10.71% 0.009 Mn
Hallador Energy Company HNRG 5.86-10.4% 0.702 Mn
Cardlytics, Inc. CDLX 13.06-9.93% 4.51 Mn
Allogene Therapeutics, Inc. ALLO 4.20-9.87% 3.032 Mn
GSI Technology, Inc. GSIT 3.49-9.82% 0.467 Mn
LM Funding America, Inc. LMFA 2.87-9.75% 0.154 Mn
Eton Pharmaceuticals, Inc. ETON 3.48-9.61% 0.273 Mn
Aquestive Therapeutics, Inc. AQST 5.51-9.52% 2.661 Mn
Exela Technologies, Inc. XELA 2.29-9.49% 0.435 Mn
Ebang International Holdings Inc Cl A EBON 9.22-9.34% 0.025 Mn
Sinclair Broadcast Group, Inc. SBGI 11.57-9.33% 0.922 Mn
Iheartmedia Inc IHRT 1.88-9.18% 1.269 Mn
Casa Systems, Inc. CASA 0.30-9.09% 0.254 Mn
TDH Holdings, Inc. PETZ 1.11-9.02% 0.069 Mn
Century Casinos, Inc. CNTY 2.85-8.95% 0.161 Mn
Clearside Biomedical, Inc. CLSD 1.56-8.77% 0.858 Mn
Arcturus Therapeutics Ltd. ARCT 33.13-8.76% 0.587 Mn
Scholar Rock Holding Corporation SRRK 13.20-8.65% 0.873 Mn
Biovie Inc BIVI 0.65-8.45% 1.61 Mn
C4 Therapeutics Inc CCCC 8.19-8.29% 3.175 Mn
Aptevo Therapeutics Inc. APVO 4.98-8.12% 0.084 Mn
Cutera, Inc. CUTR 1.83-8.04% 0.67 Mn
Seelos Therapeutics, Inc. SEEL 0.92-8% 0.33 Mn
eHealth, Inc. EHTH 5.45-7.94% 0.32 Mn
Altimmune, Inc. ALT 9.08-7.91% 4.035 Mn
Radius Health, Inc. RDUS 17.81-7.86% 0.247 Mn
Outset Medical Inc OM 2.00-7.83% 1.157 Mn
iRobot Corporation IRBT 9.21-7.81% 2.313 Mn
DASAN Zhone Solutions, Inc. DZSI 1.31-7.75% 0.28 Mn
Security National Financial Corporation SNFCA 7.66-7.71% 0.063 Mn
Vision Marine Technologies Inc VMAR 0.60-7.69% 0.055 Mn
Salarius Pharmaceuticals Inc SLRX 0.60-7.69% 0.017 Mn
Cresud S.A.C.I.F. y A. CRESW 0.48-7.69% 0.007 Mn
Cumulus Media Inc. CMLS 3.37-7.67% 0.088 Mn
Recon Capital FTSE 100 ETF UK 2.21-7.53% 0.142 Mn
Aditx Therapeutics Inc ADTX 3.12-7.42% 0.061 Mn
Workhorse Group, Inc. WKHS 0.25-7.41% 14.728 Mn
Immersion Corporation IMMR 7.75-7.41% 1.003 Mn
eXp World Holdings, Inc. EXPI 9.25-7.41% 3.027 Mn
Taysha Gene Therapies Inc TSHA 2.13-7.39% 1.562 Mn
Microvision, Inc. MVIS 1.78-7.29% 5.582 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.02-7.27% 0.131 Mn
Taylor Devices, Inc. TAYD 42.41-7.22% 0.033 Mn
U.S. Auto Parts Network, Inc. PRTS 1.67-7.22% 1.089 Mn
Ericsson ERIC 5.33-7.14% 31.074 Mn
Assertio Therapeutics, Inc. ASRT 1.04-7.14% 1.9 Mn
Eagle Pharmaceuticals, Inc. EGRX 5.62-7.11% 0.145 Mn
Maxeon Solar Tech Ltd MAXN 3.01-7.1% 1.362 Mn
NetScout Systems, Inc. NTCT 20.83-7.09% 1.44 Mn
Redfin Corporation RDFN 5.59-6.99% 9.872 Mn
Revance Therapeutics, Inc. RVNC 4.94-6.97% 2.847 Mn
Logitech International S.A. LOGI 88.16-6.93% 1.386 Mn
Viewtran Group VIEW 1.21-6.92% 0.102 Mn
Newtek Business Services Corp. NEWT 10.17-6.87% 0.422 Mn
Blink Charging Co. BLNK 2.72-6.85% 7.264 Mn
Syndax Pharmaceuticals, Inc. SNDX 21.92-6.8% 1.873 Mn
Puma Biotechnology Inc PBYI 4.66-6.8% 1.325 Mn
89Bio Inc ETNB 12.60-6.8% 1.601 Mn
Aemetis, Inc AMTX 2.89-6.77% 0.624 Mn
Greenland Technologies Holding Corp GTEC 2.37-6.69% 0.026 Mn
CommScope Holding Company, Inc. COMM 1.41-6.62% 3.951 Mn
Lands' End, Inc. LE 8.04-6.51% 0.05 Mn
Gulf Resources, Inc. GURE 1.15-6.5% 0.038 Mn
First US Bancshares, Inc. FUSB 8.66-6.48% 0.007 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 15.44-6.42% 0.083 Mn
EchoStar Corporation SATS 12.70-6.41% 1.798 Mn
Allovir Inc ALVR 0.73-6.41% 0.543 Mn
Y-mAbs Therapeutics, Inc. YMAB 13.76-6.39% 0.358 Mn
Super Micro Computer, Inc. SMCI 1000.68-6.38% 11.531 Mn
Newell Brands Inc. NWL 7.66-6.36% 6.954 Mn
B. Riley Financial Inc RILYP 14.00-6.35% 0.044 Mn
Nkarta Inc NKTX 11.40-6.33% 0.54 Mn
icad inc. ICAD 1.49-6.29% 0.228 Mn
Reading International Inc RDI 1.80-6.25% 0.027 Mn
Nikola Corp NKLA 0.60-6.25% 75.553 Mn
ToughBuilt Industries, Inc. TBLT 3.02-6.21% 0.064 Mn
Spruce Biosciences Inc SPRB 0.76-6.17% 3.806 Mn
Biodesix Inc BDSX 1.38-6.12% 0.049 Mn
Dyne Therapeutics Inc DYN 26.28-6.11% 2.325 Mn
Allakos Inc. ALLK 1.23-6.11% 0.86 Mn
Galecto Inc GLTO 0.77-6.1% 0.063 Mn
Fate Therapeutics, Inc. FATE 7.04-6.01% 2.265 Mn
B. Riley Financial, Inc. RILYG 15.06-5.99% 0.028 Mn
T2 Biosystems, Inc. TTOO 3.93-5.98% 0.233 Mn
Annexon Inc ANNX 6.29-5.98% 2.519 Mn
DiaMedica Therapeutics Inc. DMAC 2.85-5.94% 0.037 Mn
scPharmaceuticals Inc. SCPH 5.49-5.83% 0.193 Mn
Kura Oncology, Inc. KURA 21.04-5.82% 1.014 Mn
Gogo Inc. GOGO 8.28-5.8% 0.775 Mn
Leslie's Inc LESL 6.84-5.79% 2.941 Mn
Altisource Portfolio Solutions S.A. ASPS 2.48-5.7% 0.098 Mn
Vertex Energy, Inc VTNR 1.16-5.69% 2.011 Mn
Anavex Life Sciences Corp. AVXL 4.82-5.68% 1.534 Mn
Relay Therapeutics Inc RLAY 7.50-5.66% 1.615 Mn
Neurobo Pharmaceuticals Inc NRBO 4.34-5.65% 0.037 Mn
Ironwood Pharmaceuticals, Inc. IRWD 8.51-5.65% 6.154 Mn
ATA Inc. ATAI 1.67-5.65% 1.593 Mn
Innate Pharma S.A. Ads IPHA 2.39-5.53% 0.008 Mn
Gossamer Bio, Inc. GOSS 1.38-5.48% 1.581 Mn
B. Riley Financial, Inc. RILYL 16.11-5.46% 0.007 Mn
Outlook Therapeutics, Inc. OTLK 7.79-5.46% 0.419 Mn
Repro Med Sys Inc KRMD 2.08-5.45% 0.208 Mn
Tactile Systems Technology, Inc. TCMD 15.84-5.43% 0.273 Mn
Rentrak Corporation RENT 0.35-5.41% 0.899 Mn
Geron Corporation GERN 3.18-5.36% 24.807 Mn
Vasta Platform Limited Cl A VSTA 3.72-5.34% 0.013 Mn
Conn's, Inc. CONN 3.03-5.31% 0.147 Mn
Superior Group of Companies, Inc. SGC 15.72-5.3% 0.176 Mn
RCM Technologies, Inc. RCMT 22.02-5.29% 0.303 Mn
American Superconductor Corporation AMSC 13.31-5.27% 0.521 Mn
TRACON Pharmaceuticals, Inc. TCON 0.36-5.26% 8.374 Mn
Sonos, Inc. SONO 17.82-5.26% 2.722 Mn
Vericity Inc VERY 11.36-5.25% 0.003 Mn
Fuel Tech, Inc. FTEK 1.09-5.22% 0.177 Mn
Keros Therapeutics Inc KROS 63.86-5.18% 0.39 Mn
Taoping Inc. TAOP 1.11-5.13% 0.08 Mn
Pmv Pharmaceuticals Inc PMVP 1.67-5.11% 0.384 Mn
Iteos Therapeutics Inc ITOS 10.26-5.09% 0.157 Mn
Qurate Retail, Inc. QRTEA 1.12-5.08% 2.61 Mn
B. Riley Financial, Inc. RILYZ 12.35-5.07% 0.113 Mn
Destination XL Group, Inc. DXLG 3.56-5.07% 0.37 Mn
Medalist Diversified REIT, Inc. MDRR 5.82-5.06% 0.01 Mn
InflaRx N.V. IFRX 1.50-5.06% 0.15 Mn
Shattuck Labs Inc STTK 8.27-5.05% 0.42 Mn
P.A.M. Transportation Services, Inc. PTSI 15.05-5.05% 0.013 Mn
Editas Medicine, Inc. EDIT 7.72-5.04% 2.658 Mn
Forward Air Corporation FWRD 26.60-5.03% 1.81 Mn
Arvinas, Inc. ARVN 42.60-5.02% 0.864 Mn
Alimera Sciences, Inc. ALIM 4.00-4.99% 0.105 Mn
Poseida Therapeutics Inc PSTX 3.06-4.97% 0.488 Mn
Odyssey Marine Exploration, Inc. OMEX 4.02-4.96% 0.126 Mn
Athira Pharma Inc ATHA 2.49-4.96% 0.278 Mn
Pulse Biosciences, Inc PLSE 9.80-4.95% 0.069 Mn
ImmuCell Corporation ICCC 4.99-4.95% 0.022 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.96-4.95% 0.125 Mn
Mesoblast Limited MESO 2.31-4.94% 0.155 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.51-4.93% 0.156 Mn
G. Willi-Food International, Ltd. WILC 9.66-4.92% 0 Mn
Goodrx Holdings Inc Cl A GDRX 6.57-4.92% 1.283 Mn
Anixa Biosciences, Inc. ANIX 3.51-4.88% 0.101 Mn
Sutro Biopharma, Inc. STRO 3.91-4.87% 0.975 Mn
Stoke Therapeutics Inc STOK 6.08-4.85% 0.153 Mn
Weibo Corporation WB 9.43-4.84% 2.286 Mn
E.W. Scripps Company (The) SSP 3.54-4.84% 1.108 Mn
Heritage Global Inc HGBL 2.80-4.76% 0.128 Mn
Deciphera Pharmaceuticals, Inc. DCPH 14.85-4.75% 0.729 Mn
VCA Inc. WOOF 2.01-4.74% 4.296 Mn
Digital Turbine, Inc. APPS 2.82-4.73% 3.279 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 41.62-4.72% 0.328 Mn
CASI Pharmaceuticals, Inc. CASI 3.03-4.72% 0.066 Mn
SecureWorks Corp. SCWX 6.10-4.69% 0.044 Mn
Synchronoss Technologies, Inc. SNCR 8.75-4.68% 0.175 Mn
ESSA Bancorp, Inc. ESSA 17.58-4.66% 0.017 Mn
Vitru Ltd VTRU 14.75-4.65% 0.005 Mn
Pathfinder Bancorp, Inc. PBHC 12.31-4.65% 0.003 Mn
Highpeak Energy Inc WT HPKEW 8.00-4.65% 0 Mn
Ocugen Inc OCGN 1.03-4.63% 10.727 Mn
Profound Medical Corp PROF 8.13-4.58% 0.055 Mn
Champions Oncology, Inc. CSBR 5.22-4.57% 0.007 Mn
SELLAS Life Sciences Group, Inc. SLS 1.05-4.55% 1.146 Mn
Seer Inc Cl A SEER 1.89-4.55% 0.373 Mn
Freedom Holding Corp FRHC 71.54-4.54% 0.255 Mn
Immuron Limited IMRN 2.74-4.53% 0.037 Mn
Piedmont Lithium Limited PLL 12.03-4.52% 0.704 Mn
Xeris Pharmaceuticals, Inc. XERS 2.13-4.48% 1.474 Mn
Vyne Therapeutics Inc VYNE 1.92-4.48% 0.074 Mn
Powell Industries, Inc. POWL 153.66-4.48% 0.385 Mn
Olb Group Inc OLB 0.64-4.48% 0.02 Mn
Investcorp Credit Management Bdc Inc ICMB 3.01-4.44% 0.052 Mn
ZK International Group Co., Ltd ZKIN 0.65-4.41% 0.01 Mn
Cogint Inc. COGT 6.74-4.4% 1.915 Mn
Peoples Financial Services Corp. PFIS 39.81-4.39% 0.012 Mn
Dermtech Inc DMTK 0.66-4.35% 0.227 Mn
Chimerix, Inc. CMRX 1.10-4.35% 0.224 Mn
XOMA Corporation XOMA 25.18-4.33% 0.016 Mn
Vuzix Corporation VUZI 1.33-4.32% 0.465 Mn
ADTRAN, Inc. ADTN 5.33-4.31% 1.157 Mn
South Plains Financial Inc SPFI 24.70-4.3% 0.077 Mn
ViaSat, Inc. VSAT 16.74-4.29% 1.2 Mn
Venus Concept Inc VERO 0.67-4.29% 0.018 Mn
West Bancorporation WTBA 16.68-4.25% 0.024 Mn
Alkermes plc ALKS 27.53-4.24% 2.263 Mn
Derycz Scientific RSSS 2.95-4.22% 0.093 Mn
Vera Bradley, Inc. VRA 6.14-4.21% 0.542 Mn
Generation Bio CO GBIO 2.96-4.21% 0.14 Mn
OptimumBank Holdings, Inc. OPHC 4.11-4.2% 0.007 Mn
FNCB Bancorp Inc. FNCB 5.72-4.19% 0.023 Mn
TherapeuticsMD, Inc. TXMD 2.30-4.17% 0.055 Mn
Travere Therapeutics Inc TVTX 7.18-4.14% 1.165 Mn
Flexsteel Industries, Inc. FLXS 32.60-4.12% 0.029 Mn
ChinaNet Online Holdings, Inc. CNET 0.93-4.12% 0.004 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.03-4.11% 0.334 Mn
Lincoln Educational Services Corporation LINC 9.33-4.11% 0.089 Mn
Dawson Geophysical Company DWSN 1.40-4.11% 0.003 Mn
Republic Bancorp, Inc. RBCAA 46.83-4.1% 0.017 Mn
One Stop Systems, Inc. OSS 3.74-4.1% 0.109 Mn
Ribbon Communications Inc. RBBN 2.82-4.08% 0.377 Mn
Shanda Games Limited GAME 1.41-4.08% 0.056 Mn
Aqua Metals, Inc. AQMS 0.47-4.08% 0.409 Mn
Olema Pharmaceuticals Inc OLMA 11.08-4.07% 1.608 Mn
Blueprint Medicines Corporation BPMC 86.82-4.07% 0.997 Mn
Cabaletta Bio Inc CABA 17.98-4.06% 1.326 Mn
New Fortress Energy LLC NFE 30.11-4.05% 2.598 Mn
Mid Penn Bancorp MPB 19.90-4.05% 0.019 Mn
JAKKS Pacific, Inc. JAKK 23.31-4.03% 0.092 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.67-4.02% 0.043 Mn
Larimar Therapeutics Inc LRMR 8.35-4.02% 0.841 Mn
Metrocity Bankshares Inc MCBS 23.00-4.01% 0.016 Mn
Eos Energy Enterprises Inc EOSE 0.96-4% 4.216 Mn
Choiceone Financial COFS 25.55-3.98% 0.014 Mn
Axsome Therapeutics, Inc. AXSM 72.54-3.97% 0.584 Mn
Thermogenesis Holdings Inc THMO 0.73-3.95% 0.012 Mn
Capitol Federal Financial, Inc. CFFN 5.60-3.95% 1.019 Mn
Marinus Pharmaceuticals, Inc. MRNS 9.02-3.94% 0.395 Mn
The Hain Celestial Group, Inc. HAIN 8.28-3.94% 1.449 Mn
Dada Nexus Limited ADR DADA 2.44-3.94% 1.197 Mn
Arcutis Biotherapeutics Inc ARQT 10.24-3.94% 3.876 Mn
NF Energy Saving Corporation BIMI 2.70-3.91% 0.041 Mn
Perma-Pipe International Holdings, Inc. PPIH 7.88-3.9% 0.002 Mn
LendingTree, Inc. TREE 36.46-3.88% 0.263 Mn
Pliant Therapeutics Inc PLRX 14.60-3.88% 0.288 Mn
Arsanis, Inc. ASNS 0.99-3.88% 0.014 Mn
uniQure N.V. QURE 4.97-3.87% 1.441 Mn
Motorcar Parts of America, Inc. MPAA 7.47-3.86% 0.059 Mn
Cue Biopharma, Inc. CUE 1.99-3.86% 0.17 Mn
Polypid Ltd PYPD 5.28-3.83% 0 Mn
VivoPower International PLC VVPR 1.51-3.82% 0.005 Mn
Nano Dimension Ltd. NNDM 2.78-3.81% 1.167 Mn
Seres Therapeutics, Inc. MCRB 0.76-3.8% 3.794 Mn
Cracker Barrel Old Country Store, Inc. CBRL 64.72-3.79% 0.676 Mn
OptimizeRx Corporation OPRX 12.21-3.78% 0.175 Mn
Ideal Power Inc. IPWR 11.21-3.78% 0.017 Mn
Beam Therapeutics Inc BEAM 34.07-3.78% 0.931 Mn
Preformed Line Products Company PLPC 121.90-3.77% 0.014 Mn
Oramed Pharmaceuticals Inc. ORMP 2.81-3.77% 0.094 Mn
Eyenovia, Inc. EYEN 1.53-3.77% 0.742 Mn
Prothena Corporation plc PRTA 25.09-3.76% 0.69 Mn
Cellectar Biosciences, Inc. CLRB 3.35-3.74% 0.472 Mn
GigaMedia Limited GIGM 1.29-3.73% 0.011 Mn
BioTelemetry, Inc. BEAT 2.32-3.73% 0.138 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 6.76-3.7% 0.003 Mn
Beasley Broadcast Group, Inc. BBGI 0.78-3.7% 0.013 Mn
Springworks Therapeutics Inc SWTX 48.43-3.68% 1.159 Mn
Farmer Brothers Company FARM 3.14-3.68% 0.23 Mn
Citizens & Northern Corp CZNC 17.81-3.68% 0.017 Mn
Avita Medical Ltd RCEL 15.83-3.65% 0.21 Mn
Xencor, Inc. XNCR 22.25-3.64% 0.525 Mn
Usio Inc USIO 1.59-3.64% 0.036 Mn
Columbia Sportswear Company COLM 76.83-3.64% 0.562 Mn
Celsius Holdings, Inc. CELH 89.54-3.62% 3.496 Mn
Stratasys, Ltd. SSYS 11.47-3.61% 0.279 Mn
The Joint Corp. JYNT 12.29-3.61% 0.076 Mn
Silicom Ltd SILC 15.01-3.6% 0.023 Mn
America's Car-Mart, Inc. CRMT 60.24-3.6% 0.212 Mn
Priority Technology Holdings, Inc. PRTH 3.23-3.58% 0.068 Mn
Mersana Therapeutics, Inc. MRSN 4.86-3.57% 4.205 Mn
Omeros Corporation OMER 3.52-3.56% 0.601 Mn
Hepion Pharmaceuticals Inc HEPA 2.18-3.54% 0.046 Mn
Sotherly Hotels Inc. SOHO 1.37-3.52% 0.028 Mn
ProQR Therapeutics N.V. PRQR 2.47-3.52% 0.217 Mn
Organogenesis Holdings Inc. ORGO 2.75-3.51% 0.83 Mn
Bank of Marin Bancorp BMRC 16.27-3.5% 0.068 Mn
Sterling Bancorp, Inc. SBT 5.00-3.47% 0.031 Mn
Riverview Bancorp Inc RVSB 4.73-3.47% 0.095 Mn
Aethlon Medical, Inc. AEMD 1.67-3.47% 0.011 Mn
Lifeway Foods, Inc. LWAY 10.61-3.46% 0.068 Mn
Verastem, Inc. VSTM 10.62-3.45% 0.105 Mn
Office Properties Income Trust OPI 1.96-3.45% 1.784 Mn
Atomera Incorporated ATOM 5.89-3.44% 0.181 Mn
MidWestOne Financial Group, Inc. MOFG 21.70-3.43% 0.031 Mn
180 Life Sciences Corp ATNF 3.38-3.43% 0.111 Mn
Old Point Financial Corporation OPOF 16.81-3.39% 0.002 Mn
Niu Technologies NIU 1.72-3.37% 0.706 Mn
International General Insurance Hldg Inc IGIC 12.90-3.37% 0.071 Mn
Spero Therapeutics, Inc. SPRO 1.73-3.35% 0.909 Mn
Surgery Partners, Inc. SGRY 27.52-3.34% 1.325 Mn
ATN International, Inc. ATNI 30.63-3.34% 0.146 Mn
China Natural Resources, Inc. CHNR 1.16-3.33% 0.012 Mn
Petros Pharmaceuticals Inc PTPI 1.47-3.29% 0.337 Mn
Intellia Therapeutics, Inc. NTLA 27.37-3.29% 1.577 Mn
Vislink Technologies Inc VISL 3.24-3.28% 0.008 Mn
Heron Therapeutics, Inc. HRTX 2.96-3.27% 2.039 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.23-3.26% 0.502 Mn
SB Financial Group, Inc. SBFG 13.45-3.24% 0.011 Mn
Kodiak Sciences Inc KOD 5.67-3.24% 0.904 Mn
Minerva Neurosciences, Inc NERV 2.70-3.23% 0.041 Mn
Atara Biotherapeutics, Inc. ATRA 0.60-3.23% 1.361 Mn
AEterna Zentaris Inc. AEZS 2.10-3.23% 0.018 Mn
Zentalis Pharmaceuticals Inc ZNTL 13.86-3.21% 0.787 Mn
Purple Innovation, Inc. PRPL 1.51-3.21% 1.138 Mn
Ardelyx, Inc. ARDX 7.84-3.21% 6.135 Mn
EDAP TMS S.A. EDAP 7.26-3.2% 0.009 Mn
Cambium Networks Corp CMBM 4.26-3.18% 0.105 Mn
Baozun Inc. BZUN 2.74-3.18% 0.4 Mn
Theratechnologies Inc THTX 1.22-3.17% 0.031 Mn
Pacific Biosciences of California, Inc. PACB 3.67-3.17% 4.732 Mn
LEAP THERAPEUTICS, INC. LPTX 2.14-3.17% 0.145 Mn
Southern Missouri Bancorp, Inc. SMBC 41.55-3.15% 0.02 Mn
Morphic Holding Inc MORF 33.46-3.15% 0.399 Mn
Arcadia Biosciences, Inc. RKDA 2.47-3.14% 0.024 Mn
Perion Network Ltd PERI 21.58-3.14% 0.911 Mn
Bridgewater Bancshares, Inc. BWB 11.09-3.14% 0.043 Mn
Orthofix Medical Inc. OFIX 13.31-3.13% 0.329 Mn
Gcm Grosvenor Inc WT GCMGW 0.31-3.13% 0 Mn
Adapthealth Corp Cl. A AHCO 9.96-3.11% 0.765 Mn
17 Education & Technology Group Inc American Dep YQ 2.81-3.1% 0.034 Mn
Kymera Therapeutics Inc KYMR 39.32-3.1% 1.147 Mn
Alx Oncology Holdings Inc ALXO 10.95-3.1% 0.262 Mn
Thunder Bridge Acquisition, Ltd. TBRG 9.72-3.09% 0.268 Mn
Sierra Bancorp BSRR 17.86-3.09% 0.025 Mn
Tandy Leather Factory, Inc. TLF 4.41-3.08% 0.003 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.52-3.08% 2.429 Mn
Integrated Media Technology Limited IMTE 2.52-3.08% 0.001 Mn
Tarsus Pharmaceuticals Inc TARS 30.61-3.07% 0.42 Mn
Hooker Furniture Corporation HOFT 23.01-3.07% 0.059 Mn
Artesian Resources Corporation ARTNA 35.51-3.06% 0.041 Mn
Aileron Therapeutics, Inc. ALRN 5.41-3.05% 0.029 Mn
Arbutus Biopharma Corporation ABUS 2.54-3.05% 0.601 Mn
Bank7 Corp. BSVN 27.07-3.04% 0.012 Mn
Assembly Biosciences, Inc. ASMB 11.80-3.04% 0.01 Mn
Exicure Inc XCUR 0.64-3.03% 0.025 Mn
The Intergroup Corporation INTG 21.09-3.03% 0.001 Mn
Cyclo Therapeutics Inc CYTH 1.60-3.03% 0.236 Mn
Saia, Inc. SAIA 560.75-3% 0.309 Mn
Sage Therapeutics, Inc. SAGE 19.37-3% 1.389 Mn
CVD Equipment Corporation CVV 4.52-3% 0.006 Mn
Trevi Therapeutics Inc TRVI 3.25-2.99% 0.181 Mn
Canaan Inc ADR CAN 1.30-2.99% 8.332 Mn
Brooge Holdings Ltd BROG 2.27-2.99% 0.002 Mn
Pulmatrix, Inc. PULM 1.63-2.98% 0.009 Mn
Northrim BanCorp Inc NRIM 47.08-2.95% 0.005 Mn
Mirum Pharmaceuticals Inc MIRM 25.98-2.95% 0.791 Mn
FRP Holdings, Inc. FRPH 59.19-2.94% 0.013 Mn
Replimune Group, Inc. REPL 8.28-2.93% 1.895 Mn
Simulations Plus, Inc. SLP 41.83-2.92% 0.067 Mn
Alpha and Omega Semiconductor Limited AOSL 20.92-2.92% 0.118 Mn
Full House Resorts, Inc. FLL 4.68-2.9% 0.049 Mn
Dynavax Technologies Corporation DVAX 11.70-2.9% 2.394 Mn
Bel Fuse Inc. BELFA 65.98-2.9% 0.01 Mn
Timberland Bancorp, Inc. TSBK 25.53-2.89% 0.01 Mn
Crexendo Inc CXDO 4.70-2.89% 0.152 Mn
Spok Holdings, Inc. SPOK 16.58-2.87% 0.276 Mn
MEI Pharma, Inc. MEIP 3.72-2.87% 0.019 Mn
Pds Biotechnology Corp PDSB 4.76-2.86% 0.352 Mn
Ideanomics, Inc. IDEX 1.02-2.86% 0.309 Mn
Agba Acquisition Ltd AGBA 0.34-2.86% 0.14 Mn
AeroVironment, Inc. AVAV 144.36-2.85% 0.556 Mn
Novavax, Inc. NVAX 5.14-2.84% 3.16 Mn
Lantheus Holdings, Inc. LNTH 56.52-2.84% 1.117 Mn
Industrial Logistics Properties Trust ILPT 3.77-2.84% 0.206 Mn
Neuronetics, Inc. STIM 3.79-2.82% 0.086 Mn
Saga Communications, Inc. SGA 22.06-2.82% 0.02 Mn
Ohio Valley Banc Corp. OVBC 23.75-2.82% 0.006 Mn
EVINE Live Inc. EVLV 3.45-2.82% 0.94 Mn
Revolution Medicines Inc RVMD 30.94-2.8% 2.38 Mn
Precigen Inc PGEN 1.39-2.8% 0.798 Mn
Famous Dave's of America, Inc. DAVE 33.27-2.8% 0.116 Mn
eGain Corporation EGAN 6.27-2.79% 0.157 Mn
Oric Pharmaceuticals Inc ORIC 14.68-2.78% 0.759 Mn
Nephros Inc NEPH 2.11-2.76% 0.017 Mn
Tomi Environmental Solutions Inc TOMZ 0.71-2.74% 0.011 Mn
Oncternal Therapeutics Inc ONCT 7.80-2.74% 0.018 Mn
ProShares UltraPro Short QQQ SQQQ 11.05-2.73% 142.961 Mn
Hutchison China MediTech Limited HCM 17.13-2.73% 0.137 Mn
FuelCell Energy, Inc. FCEL 1.07-2.73% 6.971 Mn
Curevac N.V. CVAC 3.21-2.73% 0.67 Mn
Air Transport Services Group, Inc ATSG 11.78-2.73% 0.6 Mn
Information Services Group, Inc. III 3.94-2.72% 0.11 Mn
Heritage Financial Corporation HFWA 17.88-2.72% 0.176 Mn
TriCo Bancshares TCBK 33.56-2.7% 0.117 Mn
Qualigen Therapeutics Inc QLGN 0.36-2.7% 0.055 Mn
Lyra Therapeutics Inc LYRA 5.77-2.7% 0.21 Mn
Citius Pharmaceuticals, Inc. CTXR 0.72-2.7% 1.09 Mn
Transcat, Inc. TRNS 109.23-2.69% 0.037 Mn
I-Mab ADR IMAB 1.81-2.69% 0.342 Mn
Health Catalyst Inc HCAT 7.61-2.69% 0.661 Mn
Greenwich Lifesciences Inc GLSI 17.03-2.69% 0.018 Mn
Encore Capital Group Inc ECPG 44.87-2.69% 0.149 Mn
Allot Ltd. ALLT 2.17-2.69% 0.023 Mn
Trinity Biotech plc TRIB 2.18-2.68% 0.004 Mn
Martin Midstream Partners L.P. MMLP 2.54-2.68% 0.034 Mn
Passage Bio Inc PASG 1.46-2.67% 0.344 Mn
Scholastic Corporation SCHL 35.95-2.65% 0.456 Mn
Karyopharm Therapeutics Inc. KPTI 1.47-2.65% 1.381 Mn
James River Group Holdings, Ltd. JRVR 7.72-2.65% 2.453 Mn
Greene County Bancorp, Inc. GCBC 26.06-2.65% 0.008 Mn
Northfield Bancorp, Inc. NFBK 9.23-2.64% 0.154 Mn
Marten Transport, Ltd. MRTN 18.10-2.64% 0.335 Mn
Eastern Bankshares Inc EBC 12.89-2.64% 1.253 Mn
Cerence Inc CRNC 14.41-2.64% 0.43 Mn
Cocrystal Pharma, Inc. COCP 1.48-2.63% 0.017 Mn
Tiptree Inc. TIPT 16.75-2.62% 0.07 Mn
The9 Limited NCTY 5.20-2.62% 0.03 Mn
Cerus Corporation CERS 1.86-2.62% 1.512 Mn
argenx SE ARGX 361.54-2.62% 0.338 Mn
Clearfield, Inc. CLFD 28.87-2.6% 0.238 Mn
R1 RCM Inc. RCM 13.17-2.59% 1.842 Mn
Bank of the James Financial Group, Inc. BOTJ 10.52-2.59% 0.001 Mn
Horizon Technology Finance Corporation HRZN 11.35-2.58% 0.481 Mn
ArcBest Corporation ARCB 125.23-2.58% 0.236 Mn
Krystal Biotech, Inc. KRYS 168.53-2.57% 0.387 Mn
Crinetics Pharmaceuticals, Inc. CRNX 37.93-2.57% 0.774 Mn
Kentucky First Federal Bancorp KFFB 3.80-2.56% 0.028 Mn
Camden National Corporation CAC 30.44-2.56% 0.043 Mn
Viavi Solutions Inc. VIAV 9.61-2.54% 1.774 Mn
Akero Therapeutics Inc AKRO 26.84-2.54% 1.387 Mn
Peapack-Gladstone Financial Corporation PGC 22.76-2.53% 0.042 Mn
Mesa Air Group, Inc. MESA 0.77-2.53% 0.158 Mn
DBV Technologies S.A. DBVT 0.77-2.53% 0.093 Mn
Unity Bancorp, Inc. UNTY 27.32-2.5% 0.013 Mn
Till Cap Res Vt Shrs TIL 12.10-2.5% 0.014 Mn
Celldex Therapeutics, Inc. CLDX 40.96-2.5% 1.181 Mn
BlackLine, Inc. BL 63.99-2.5% 1.322 Mn
Alpine Immune Sciences, Inc. ALPN 35.47-2.5% 0.978 Mn
Aceto Corporation ACET 1.95-2.5% 1.173 Mn
Novanta Inc. NOVT 168.93-2.49% 0.105 Mn
IRIDEX Corporation IRIX 2.35-2.49% 0.05 Mn
Surmodics, Inc. SRDX 27.47-2.48% 0.043 Mn
Marker Therapeutics, Inc. MRKR 4.32-2.48% 0.009 Mn
Washington Trust Bancorp, Inc. WASH 24.53-2.47% 0.093 Mn
Target Hospitality Corp TH 8.69-2.47% 0.538 Mn
Phathom Pharmaceuticals Inc PHAT 8.28-2.47% 0.557 Mn
CareDx, Inc. CDNA 9.89-2.47% 0.769 Mn
Safety Insurance Group, Inc. SAFT 80.40-2.46% 0.061 Mn
CEVA, Inc. CEVA 22.60-2.46% 0.163 Mn
Nexstar Media Group, Inc. NXST 159.45-2.45% 0.502 Mn
Mainstreet Bank MNSB 17.92-2.45% 0.01 Mn
Reading International Inc RDIB 16.00-2.44% 0.009 Mn
My Size, Inc. MYSZ 0.40-2.44% 0.048 Mn
MVB Financial Corp. MVBF 20.78-2.44% 0.03 Mn
Xenon Pharmaceuticals Inc. XENE 42.89-2.43% 0.341 Mn
Titan Machinery Inc. TITN 24.94-2.43% 0.305 Mn
Janone Inc JAN 2.81-2.43% 0.26 Mn
Glen Burnie Bancorp GLBZ 5.62-2.43% 0.002 Mn
CytomX Therapeutics, Inc. CTMX 2.02-2.42% 0.983 Mn
Mr. Cooper Group Inc. COOP 72.87-2.42% 0.739 Mn
Airgain, Inc. AIRG 5.25-2.42% 0.02 Mn
Pacific City Financial Corporation PCB 15.41-2.41% 0.011 Mn
Plug Power, Inc. PLUG 3.25-2.4% 26.07 Mn
Codexis, Inc. CDXS 3.25-2.4% 0.936 Mn
CNB Financial Corporation CCNE 19.54-2.4% 0.038 Mn
B. Riley Financial, Inc. RILY 17.16-2.39% 2.939 Mn
Lipocine Inc. LPCN 4.49-2.39% 0.012 Mn
Vodafone Group Plc VOD 8.61-2.38% 12.725 Mn
VEON Ltd. VEON 24.17-2.38% 0.05 Mn
Vaxcyte Inc PCVX 68.04-2.38% 0.762 Mn
Patriot National Bancorp Inc. PNBK 3.70-2.37% 0.001 Mn
Auburn National Bancorporation, Inc. AUBN 19.32-2.37% 0.001 Mn
Northern Technologies International Corporation NTIC 13.64-2.36% 0.004 Mn
MeiraGTx Holdings plc MGTX 6.20-2.36% 0.239 Mn
Transmedics Group Inc TMDX 74.16-2.34% 0.852 Mn
Himax Technologies, Inc. HIMX 5.43-2.34% 0.712 Mn
Wingstop Inc. WING 339.55-2.33% 0.491 Mn
Consolidated Water Co. Ltd. CWCO 27.28-2.33% 0.083 Mn
The Chefs' Warehouse, Inc. CHEF 36.96-2.33% 0.26 Mn
Bank First National Corporation BFC 80.16-2.33% 0.027 Mn
Amarin Corporation plc AMRN 0.84-2.33% 1.088 Mn
Weyco Group, Inc. WEYS 29.01-2.32% 0.018 Mn
Hbt Financial Inc HBT 18.56-2.32% 0.016 Mn
Xenetic Biosciences, Inc. XBIO 4.25-2.3% 0.004 Mn
Lion Group Holding Ltd ADR LGHL 0.85-2.3% 0.072 Mn
LCNB Corporation LCNB 15.32-2.3% 0.059 Mn
Fossil Group, Inc. FOSL 0.85-2.3% 0.965 Mn
Helen of Troy Limited HELE 114.24-2.28% 0.183 Mn
Repare Therapeutics Inc RPTX 5.17-2.27% 0.046 Mn
RF Industries, Ltd. RFIL 3.02-2.27% 0.005 Mn
J & J Snack Foods Corp. JJSF 140.08-2.27% 0.092 Mn
Huron Consulting Group Inc. HURN 94.28-2.27% 0.21 Mn
Cambridge Bancorp CATC 62.99-2.27% 0.019 Mn
Aurora Mobile Limited JG 3.03-2.26% 0.004 Mn
RGC Resources Inc. RGCO 20.86-2.25% 0.021 Mn
Opko Health, Inc. OPK 0.87-2.25% 10.705 Mn
Kelly Services, Inc. KELYA 23.86-2.25% 0.235 Mn
GoPro, Inc. GPRO 2.17-2.25% 2.383 Mn
Calumet Specialty Products Partners, L.P. CLMT 13.93-2.25% 0.226 Mn
Middlesex Water Company MSEX 51.39-2.24% 0.15 Mn
Beyond Meat Inc BYND 8.31-2.24% 2.995 Mn
Air T, Inc. AIRT 18.78-2.24% 0.007 Mn
Varex Imaging Corporation VREX 17.11-2.23% 0.345 Mn
NI Holdings, Inc. NODK 15.78-2.23% 0.079 Mn
Carter Bankshares Inc CARE 12.27-2.23% 0.041 Mn
Ames National Corporation ATLO 20.13-2.23% 0.009 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 15.40-2.22% 0.008 Mn
Secoo Holding Limited SECO 0.44-2.22% 0.055 Mn
Lumos Pharma Inc LUMO 2.64-2.22% 0.013 Mn
Cytokinetics, Incorporated CYTK 63.75-2.21% 2.247 Mn
C&F Financial Corporation CFFI 48.75-2.21% 0.003 Mn
Compugen Ltd. CGEN 2.67-2.2% 0.323 Mn
Twin Disc, Incorporated TWIN 15.65-2.19% 0.011 Mn
TTEC Holdings, Inc. TTEC 10.74-2.19% 0.296 Mn
The RMR Group Inc. RMR 22.74-2.19% 0.147 Mn
Bogota Financial Corp BSBK 7.14-2.19% 0.002 Mn
Siebert Financial Corp. SIEB 1.80-2.17% 0.006 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 21.18-2.17% 0.085 Mn
Home Bancorp, Inc. HBCP 34.34-2.17% 0.014 Mn
Homology Medicines, Inc. FIXX 0.90-2.17% 0.37 Mn
EverQuote, Inc. EVER 17.17-2.17% 0.259 Mn
Agios Pharmaceuticals, Inc. AGIO 29.29-2.17% 0.655 Mn
The First Bancshares, Inc. FBMS 23.97-2.16% 0.161 Mn
First Financial Corporation Indiana THFF 36.13-2.14% 0.074 Mn
Liquidia Technologies, Inc. LQDA 15.56-2.14% 1.059 Mn
Zai Lab Limited ZLAB 18.08-2.11% 0.35 Mn
1st Source Corporation SRCE 48.69-2.09% 0.1 Mn
Smart Sand, Inc. SND 1.87-2.09% 0.174 Mn
Optical Cable Corporation OCC 2.81-2.09% 0.005 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.47-2.08% 0.097 Mn
Hurco Companies, Inc. HURC 20.20-2.08% 0.067 Mn
Community West Bancshares CWBC 14.60-2.08% 0.007 Mn
Sleep Number Corporation SNBR 13.25-2.07% 0.373 Mn
MacroGenics, Inc. MGNX 15.60-2.07% 1.552 Mn
Liberty Media Corporation FWONA 59.59-2.07% 0.245 Mn
Concrete Pumping Holdings, Inc. BBCP 7.58-2.07% 0.268 Mn
Zumiez Inc. ZUMZ 13.32-2.06% 0.396 Mn
First Busey Corporation BUSE 22.34-2.06% 0.127 Mn
Voyager Therapeutics, Inc. VYGR 9.09-2.05% 0.764 Mn
Office Depot, Inc. ODP 50.13-2.05% 0.6 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 19.58-2.05% 0.36 Mn
Edesa Biotech Inc EDSA 4.30-2.05% 0.005 Mn
Cogent Communications Holdings, Inc. CCOI 63.60-2.05% 0.573 Mn
Yatra Online, Inc. YTRA 1.44-2.04% 0.614 Mn
Strata Skin Sciences, Inc. SSKN 0.48-2.04% 0.006 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 48.14-2.04% 0.109 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 12.02-2.04% 0.004 Mn
Frequency Electronics, Inc. FEIM 9.60-2.04% 0.044 Mn
BeyondSpring, Inc. BYSI 2.88-2.04% 0.247 Mn
Analog Devices, Inc. ADI 191.22-2.04% 2.847 Mn
CRISPR Therapeutics AG CRSP 71.47-2.03% 1.222 Mn
Innoviva, Inc. INVA 14.56-2.02% 1.016 Mn
Alico, Inc. ALCO 27.66-2.02% 0.032 Mn
Avidity Biosciences Inc RNA 23.93-2.01% 1.978 Mn
Reynolds Consumer Products Inc REYN 28.26-2.01% 0.707 Mn
Momo Inc. MOMO 5.85-2.01% 3.917 Mn
Hycroft Mining Holding Corp HYMC 2.44-2.01% 0.13 Mn
Landstar System, Inc. LSTR 179.95-2% 0.231 Mn
Hirequest Inc HQI 12.26-2% 0.008 Mn
Fluent, Inc. FLNT 0.49-2% 0.102 Mn
Shoe Carnival, Inc. SCVL 31.94-1.99% 0.285 Mn
OFS Capital Corporation OFS 9.83-1.99% 0.088 Mn
Nature's Sunshine Products, Inc. NATR 19.71-1.99% 0.106 Mn
The Lovesac Company LOVE 22.17-1.99% 0.267 Mn
Prospect Capital Corporation PSEC 5.45-1.98% 2.608 Mn
Consumer Portfolio Services, Inc. CPSS 7.91-1.98% 0.021 Mn
111, Inc. YI 1.49-1.97% 0.183 Mn
Liberty Media Corporation FWONK 67.75-1.97% 1.436 Mn
Cellectis S.A. CLLS 2.49-1.97% 0.025 Mn
Universal Logistics Holdings, Inc. ULH 33.94-1.96% 0.035 Mn
SPAR Group, Inc. SGRP 1.00-1.96% 0.004 Mn
Medallion Financial Corp. MFIN 7.51-1.96% 0.053 Mn
Ramaco Resources, Inc. METC 16.50-1.96% 1.347 Mn
LivePerson, Inc. LPSN 1.00-1.96% 2.936 Mn
Jack In The Box Inc. JACK 71.91-1.96% 0.354 Mn
Iridium Communications Inc IRDM 26.47-1.96% 1.229 Mn
Heartland Express, Inc. HTLD 11.53-1.96% 0.319 Mn
Bridgeline Digital, Inc. BLIN 1.00-1.96% 0.025 Mn
Alector, Inc. ALEC 6.00-1.96% 0.706 Mn
Territorial Bancorp Inc. TBNK 8.06-1.95% 0.012 Mn
Radcom Ltd. RDCM 10.57-1.95% 0.046 Mn
Amalgamated Bank AMAL 22.77-1.94% 0.184 Mn
Waterstone Financial, Inc. WSBF 11.16-1.93% 0.07 Mn
Navient Corporation NAVI 16.26-1.93% 0.617 Mn
Texas Instruments Incorporated TXN 169.21-1.92% 5.214 Mn
AmeriServ Financial Inc. ASRV 2.56-1.92% 0.006 Mn
Golden Entertainment, Inc. GDEN 33.43-1.91% 0.138 Mn
Prelude Therapeutics Incorporated PRLD 4.65-1.9% 0.046 Mn
Ideaya Biosciences Inc IDYA 43.46-1.9% 0.889 Mn
Edoc Acquisition Corp Cl A ADOC 7.75-1.9% 0.004 Mn
Ata Creativity Global AACG 1.55-1.9% 0.045 Mn
TrustCo Bank Corp NY TRST 26.47-1.89% 0.046 Mn
Rackspace Technology Inc RXT 1.56-1.89% 1.591 Mn
CBAK Energy Technology, Inc. CBAT 1.04-1.89% 0.145 Mn
California Bancorp CALB 22.27-1.89% 0.007 Mn
El Pollo Loco Holdings, Inc. LOCO 8.37-1.88% 0.179 Mn
Lakeland Industries, Inc. LAKE 15.70-1.88% 0.022 Mn
Kelly Services, Inc. KELYB 23.55-1.88% 0 Mn
Igm Biosciences Inc IGMS 10.44-1.88% 0.174 Mn
Black Diamond Therapeutics Inc BDTX 4.70-1.88% 0.292 Mn
Stock Yards Bancorp, Inc. SYBT 42.95-1.87% 0.078 Mn
Matthews International Corporation MATW 28.30-1.87% 0.131 Mn
First Bank FRBA 12.57-1.87% 0.04 Mn
Banner Corporation BANR 44.67-1.87% 0.206 Mn
Sprouts Farmers Market, Inc. SFM 63.33-1.86% 1.137 Mn
PetMed Express, Inc. PETS 4.76-1.86% 0.385 Mn
Great Lakes Dredge & Dock Corporation GLDD 8.46-1.86% 0.353 Mn
Procure Space ETF UFO 16.43-1.85% 0.008 Mn
Steven Madden, Ltd. SHOO 40.86-1.85% 1.053 Mn
Monolithic Power Systems, Inc. MPWR 674.30-1.85% 0.624 Mn
Crown Crafts, Inc. CRWS 5.30-1.85% 0.01 Mn
BioLife Solutions, Inc. BLFS 17.00-1.85% 0.238 Mn
Agenus Inc. AGEN 0.53-1.85% 13.547 Mn
Adaptive Biotechnologies Corp ADPT 3.18-1.85% 1.119 Mn
Independent Bank Corporation IBCP 23.52-1.84% 0.065 Mn
Greenpro Capital Corp. GRNQ 1.60-1.84% 0.007 Mn
8x8 Inc EGHT 2.67-1.84% 0.885 Mn
PTC Therapeutics, Inc. PTCT 29.01-1.83% 0.691 Mn
Nurix Therapeutics Inc NRIX 12.84-1.83% 1.313 Mn
Avnet, Inc. AVT 46.13-1.83% 0.742 Mn
Southern First Bancshares, Inc. SFST 30.29-1.82% 0.014 Mn
Pintec Technology Holdings Limited PT 1.08-1.82% 0.031 Mn
Gladstone Investment Corporation GAINL 25.91-1.82% 0.104 Mn
Ayro Inc AYRO 1.62-1.82% 0.018 Mn
Towne Bank TOWN 26.09-1.81% 0.263 Mn
Enstar Group Limited ESGR 293.62-1.81% 0.062 Mn
Bit Digital Inc BTBT 2.17-1.81% 6.87 Mn
Microbot Medical Inc. MBOT 1.09-1.8% 0.088 Mn
Esquire Financial Holdings, Inc. ESQ 46.50-1.8% 0.049 Mn
Brighthouse Financial Inc BHFAN 19.64-1.8% 0.029 Mn
Protagonist Therapeutics, Inc. PTGX 28.46-1.79% 0.906 Mn
HF Foods Group Inc. HFFG 3.29-1.79% 0.061 Mn
First Bancorp FBNC 33.45-1.79% 0.117 Mn
BancFirst Corporation BANF 83.91-1.79% 0.087 Mn
NBT Bancorp Inc. NBTB 33.37-1.77% 0.156 Mn
Icahn Enterprises L.P. IEP 17.16-1.77% 0.747 Mn
Incyte Corporation INCY 57.34-1.76% 1.812 Mn
American National Bankshares, Inc. AMNB 44.69-1.76% 0.008 Mn
Oak Valley Bancorp (CA) OVLY 23.57-1.75% 0.005 Mn
Farmers National Banc Corp. FMNB 12.34-1.75% 0.223 Mn
Opthea Ltd OPT 3.39-1.74% 0.006 Mn
Caesarstone Ltd. CSTE 3.95-1.74% 0.04 Mn
Strattec Security Corporation STRT 22.11-1.73% 0.008 Mn
Veru Inc. VERU 0.57-1.72% 0.611 Mn
Atlantica Yield plc AY 17.28-1.71% 0.994 Mn
Aclaris Therapeutics, Inc. ACRS 1.15-1.71% 0.866 Mn
Broadway Financial Corporation BYFC 5.78-1.7% 0.003 Mn
U.S. Gold Corp. USAU 3.50-1.69% 0.037 Mn
Rhinebeck Bancorp, Inc. RBKB 8.16-1.69% 0.002 Mn
MediWound Ltd. MDWD 15.73-1.69% 0.033 Mn
nLIGHT, Inc. LASR 12.20-1.69% 0.166 Mn
Immunome Inc IMNM 22.10-1.69% 0.336 Mn
First Bancorp, Inc (ME) FNLC 22.74-1.69% 0.015 Mn
Mercury Systems Inc MRCY 28.27-1.67% 0.518 Mn
Iteris, Inc. ITI 4.72-1.67% 0.178 Mn
International Bancshares Corporation IBOC 52.53-1.67% 0.209 Mn
Gaia, Inc. GAIA 2.95-1.67% 0.106 Mn
Loncar Cancer Immunotherapy ETF CNCR 15.99-1.66% 0.04 Mn
Ultragenyx Pharmaceutical Inc. RARE 46.59-1.65% 0.854 Mn
Rapt Therapeutics Inc RAPT 8.33-1.65% 0.796 Mn
Galapagos NV GLPG 33.41-1.65% 0.113 Mn
Eastern Company (The) EML 28.05-1.65% 0.022 Mn
QCR Holdings, Inc. QCRH 55.06-1.63% 0.048 Mn
Guardant Health, Inc. GH 17.45-1.63% 2.147 Mn
Fulgent Genetics, Inc. FLGT 21.73-1.63% 0.159 Mn
eBay Inc. EBAY 51.35-1.63% 6.435 Mn
CPS Technologies Corp. CPSH 1.81-1.63% 0.037 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 27.24-1.63% 0.011 Mn
Sandy Spring Bancorp, Inc. SASR 20.60-1.62% 0.329 Mn
Patterson Companies, Inc. PDCO 26.78-1.62% 0.741 Mn
Energy Recovery, Inc. ERII 14.58-1.62% 0.29 Mn
Enterprise Bancorp Inc EBTC 24.84-1.62% 0.027 Mn
Donegal Group, Inc. DGICA 13.97-1.62% 0.147 Mn
Pdvwireless ATEX 34.03-1.62% 0.114 Mn
Soligenix, Inc. SNGX 0.61-1.61% 0.2 Mn
Chicken Soup For The Soul Entertainment CSSEN 3.67-1.61% 0.004 Mn
Swk Holdings Corp SWKH 17.17-1.6% 0.06 Mn
Performance Shipping Inc PSHG 1.85-1.6% 0.039 Mn
Ammo Inc POWW 2.46-1.6% 0.43 Mn
NMI Holdings Inc NMIH 29.53-1.6% 0.629 Mn
HarborOne Bancorp, Inc. HONE 9.85-1.6% 0.157 Mn
WesBanco, Inc. WSBC 27.78-1.59% 0.23 Mn
Stonex Group Inc SNEX 66.03-1.59% 0.068 Mn
Sanara Medtech Inc SMTI 36.41-1.59% 0.011 Mn
PC Connection, Inc. CNXN 63.31-1.59% 0.052 Mn
The Realreal Inc REAL 3.11-1.58% 1.477 Mn
AGM Group Holdings Inc. AGMH 1.87-1.58% 0.257 Mn
Vanda Pharmaceuticals Inc. VNDA 3.75-1.57% 0.842 Mn
RBB Bancorp RBB 16.89-1.57% 0.033 Mn
Liquidity Services, Inc. LQDT 17.59-1.57% 0.104 Mn
First Internet Bancorp INBK 31.29-1.57% 0.028 Mn
Financial Institutions, Inc. FISI 18.22-1.57% 0.063 Mn
NAPCO Security Technologies, Inc. NSSC 38.39-1.56% 0.363 Mn
The Middleby Corporation MIDD 151.00-1.56% 0.328 Mn
First Mid-Illinois Bancshares, Inc. FMBH 29.57-1.56% 0.109 Mn
Checkpoint Therapeutics, Inc. CKPT 1.89-1.56% 0.392 Mn
Aurinia Pharmaceuticals Inc AUPH 5.09-1.55% 1.267 Mn
Astec Industries, Inc. ASTE 40.01-1.55% 0.131 Mn
Northwest Pipe Company NWPX 33.31-1.54% 0.046 Mn
First Financial Bancorp. FFBC 21.04-1.54% 0.357 Mn
Cyclerion Therapeutics Inc CYCN 3.20-1.54% 0.004 Mn
Canadian Solar Inc. CSIQ 19.14-1.54% 1.532 Mn
EZCORP, Inc. EZPW 10.29-1.53% 0.363 Mn
Accuray Incorporated ARAY 2.57-1.53% 0.251 Mn
Simmons First National Corporation SFNC 18.13-1.52% 0.549 Mn
Docebo Inc DCBO 51.14-1.52% 0.067 Mn
Viatris Inc VTRS 11.76-1.51% 8.545 Mn
Resources Connection Inc RGP 13.06-1.51% 0.498 Mn
aTyr Pharma, Inc. LIFE 1.96-1.51% 0.868 Mn
Invesco KBW Regional Banking ETF KBWR 47.83-1.5% 0.002 Mn
Immatics NV IMTX 11.83-1.5% 0.512 Mn
Churchill Downs, Incorporated CHDN 115.61-1.5% 0.567 Mn
Cognex Corporation CGNX 40.11-1.5% 1.169 Mn
Lakeland Financial Corporation LKFN 61.49-1.49% 0.111 Mn
Bel Fuse Inc. BELFB 55.01-1.49% 0.093 Mn
Univest Financial Corporation UVSP 19.27-1.48% 0.089 Mn
iShares MSCI Turkey ETF TUR 34.50-1.48% 0.123 Mn
Shenandoah Telecommunications Co SHEN 17.34-1.48% 0.217 Mn
Clarus Corporation CLAR 6.66-1.48% 0.31 Mn
Civista Bancshares, Inc. CIVB 14.66-1.48% 0.03 Mn
Riot Blockchain, Inc RIOT 11.43-1.47% 16.502 Mn
Rigel Pharmaceuticals, Inc. RIGL 1.34-1.47% 0.637 Mn
PDL Community Bancorp PDLB 8.71-1.47% 0.026 Mn
Medpace Holdings, Inc. MEDP 390.92-1.47% 0.345 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.76-1.47% 0.176 Mn
Inter Parfums, Inc. IPAR 133.33-1.47% 0.1 Mn
Valley National Bancorp VLY 7.43-1.46% 3.442 Mn
Johnson Outdoors Inc. JOUT 43.09-1.46% 0.042 Mn
Immatics NV WT IMTXW 3.37-1.46% 0.002 Mn
Curis, Inc. CRIS 10.15-1.46% 0.01 Mn
Uniti Group Inc. UNIT 6.13-1.45% 0.776 Mn
Greenpower Motor Company Inc GP 2.04-1.45% 0.05 Mn
First Community Bankshares, Inc. FCBC 31.99-1.45% 0.054 Mn
Urban One, Inc. UONE 2.06-1.44% 0.047 Mn
German American Bancorp, Inc. GABC 31.54-1.44% 0.086 Mn
Ballard Power Systems, Inc. BLDP 2.74-1.44% 2.086 Mn
First Savings Financial Group, Inc. FSFG 16.51-1.43% 0.031 Mn
Perdoceo Education Corp PRDO 17.40-1.42% 0.441 Mn
JetBlue Airways Corporation JBLU 6.94-1.42% 17.109 Mn
Alerus Financial Corp ALRS 20.82-1.42% 0.033 Mn
The Hackett Group, Inc. HCKT 23.84-1.41% 0.087 Mn
WillScot Corporation WSC 45.05-1.4% 1.268 Mn
Semtech Corporation SMTC 22.53-1.4% 1.06 Mn
PrimeEnergy Resources Corporation PNRG 100.07-1.4% 0.002 Mn
ON Semiconductor Corporation ON 73.82-1.4% 5.86 Mn
J.B. Hunt Transport Services, Inc. JBHT 191.20-1.4% 0.727 Mn
HomeTrust Bancshares, Inc. HTBI 24.66-1.4% 0.031 Mn
Cincinnati Financial Corporation CINF 118.22-1.4% 0.958 Mn
PetIQ, Inc. PETQ 15.56-1.39% 0.215 Mn
The First of Long Island Corporation FLIC 10.63-1.39% 0.109 Mn
Schrodinger Inc SDGR 25.68-1.38% 0.931 Mn
First Business Financial Services, Inc. FBIZ 33.51-1.38% 0.009 Mn
Cavco Industries, Inc. CVCO 371.78-1.38% 0.063 Mn
Sphere 3D Corp. ANY 1.43-1.38% 0.508 Mn
SenesTech, Inc. SNES 0.72-1.37% 0.092 Mn
Parke Bancorp, Inc. PKBK 16.51-1.37% 0.011 Mn
Invesco International Dividend Achievers ETF PID 18.18-1.36% 0.072 Mn
DLH Holdings Corp. DLHC 13.77-1.36% 0.031 Mn
Heritage Commerce Corp HTBK 8.02-1.35% 0.567 Mn
Gcm Grosvenor Inc GCMG 8.80-1.35% 0.194 Mn
Denny's Corporation DENN 8.80-1.35% 0.312 Mn
Community Trust Bancorp, Inc. CTBI 38.63-1.35% 0.048 Mn
Cathay General Bancorp CATY 37.31-1.35% 0.434 Mn
Old National Bancorp ONB 16.18-1.34% 2.17 Mn
ProLung, Inc. LUNG 8.83-1.34% 0.491 Mn
OceanFirst Financial Corp. OCFC 14.81-1.33% 0.299 Mn
SemiLEDS Corporation LEDS 1.48-1.33% 0.016 Mn
Integra LifeSciences Holdings Corporation IART 34.24-1.33% 0.762 Mn
Electronic Arts Inc. EA 132.48-1.33% 3.603 Mn
Xunlei Limited XNET 1.50-1.32% 0.121 Mn
Pangaea Logistics Solutions Ltd. PANL 6.75-1.32% 0.48 Mn
Erie Indemnity Company ERIE 411.28-1.32% 0.089 Mn
DarioHealth Corp. DRIO 1.50-1.32% 0.057 Mn
Covenant Logistics Group Inc CVLG 43.37-1.32% 0.065 Mn
Aptose Biosciences, Inc. APTO 1.50-1.32% 0.044 Mn
Sotera Health Company SHC 14.33-1.31% 1.917 Mn
Sanmina Corporation SANM 58.83-1.31% 0.595 Mn
Oxford Square Capital Corp. OXSQ 3.01-1.31% 0.218 Mn
Grifols, S.A. GRFS 6.05-1.31% 2.074 Mn
First Financial Northwest, Inc. FFNW 20.35-1.31% 0.036 Mn
Mercer International Inc. MERC 9.13-1.3% 0.234 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.73-1.3% 0.04 Mn
Great Southern Bancorp, Inc. GSBC 50.92-1.3% 0.042 Mn
BOK Financial Corporation BOKF 86.09-1.3% 0.238 Mn
Capital Bancorp, Inc. CBNK 19.92-1.29% 0.012 Mn
ePlus inc. PLUS 76.93-1.28% 0.279 Mn
Fonar Corporation FONR 21.61-1.28% 0.014 Mn
Amdocs Limited DOX 91.03-1.27% 0.668 Mn
Red River Bancshares Inc RRBI 47.92-1.26% 0.006 Mn
OneSpan Inc. OSPN 10.19-1.26% 0.353 Mn
S&T Bancorp, Inc. STBA 30.04-1.25% 0.14 Mn
SkyWest, Inc. SKYW 65.51-1.25% 0.662 Mn
MYR Group, Inc. MYRG 155.23-1.25% 0.091 Mn
Melco Resorts & Entertainment Limited MLCO 7.11-1.25% 1.889 Mn
Alnylam Pharmaceuticals, Inc. ALNY 147.41-1.25% 0.461 Mn
Plexus Corp. PLXS 90.62-1.24% 0.125 Mn
MGP Ingredients, Inc. MGPI 82.60-1.24% 0.122 Mn
Astrotech Corporation ASTC 8.77-1.24% 0.003 Mn
Ultra Clean Holdings, Inc. UCTT 42.50-1.23% 0.255 Mn
Phunware, Inc. PHUN 10.46-1.23% 0.63 Mn
Kimball Electronics, Inc. KE 20.08-1.23% 0.116 Mn
John B. Sanfilippo & Son, Inc. JBSS 106.35-1.23% 0.074 Mn
HMN Financial, Inc. HMNF 20.01-1.23% 0.002 Mn
Werner Enterprises, Inc. WERN 37.29-1.22% 0.581 Mn
Westamerica Bancorporation WABC 46.32-1.22% 0.123 Mn
United Fire Group, Inc UFCS 21.82-1.22% 0.125 Mn
Ionis Pharmaceuticals, Inc. IONS 42.03-1.22% 0.968 Mn
Harmony Biosciences Holdings Inc HRMY 31.59-1.22% 0.368 Mn
Evogene Ltd. EVGN 0.81-1.22% 0.067 Mn
Diversified Healthcare Trust DHC 2.42-1.22% 1.233 Mn
CRA International,Inc. CRAI 140.04-1.22% 0.016 Mn
The York Water Company YORW 35.23-1.21% 0.054 Mn
Royal Gold, Inc. RGLD 110.19-1.21% 0.366 Mn
Premier Financial Corp PFC 18.84-1.21% 0.159 Mn
Identiv, Inc. INVE 7.37-1.21% 0.044 Mn
Colony Bankcorp, Inc. CBAN 10.63-1.21% 0.022 Mn
Universal Forest Products, Inc. UFPI 114.23-1.2% 0.329 Mn
Southside Bancshares, Inc. SBSI 27.28-1.2% 0.132 Mn
Harmonic Inc. HLIT 12.40-1.2% 1.343 Mn
Halozyme Therapeutics, Inc. HALO 40.37-1.2% 1.046 Mn
United Bankshares, Inc. UBSI 33.10-1.19% 0.521 Mn
AnaptysBio, Inc. ANAB 23.17-1.19% 0.427 Mn
Valley National Bancorp VLYPP 20.91-1.18% 0.016 Mn
Hawkins, Inc. HWKN 75.24-1.17% 0.207 Mn
Fidelity D & D Bancorp, Inc. FDBC 47.15-1.17% 0.002 Mn
Valley National Bancorp VLYPO 22.24-1.16% 0.008 Mn
Nektar Therapeutics NKTR 0.85-1.16% 0.494 Mn
First Trust Switzerland AlphaDEX Fund FSZ 63.87-1.16% 0.001 Mn
ENGlobal Corporation ENG 1.70-1.16% 0.015 Mn
ProShares Ultra Nasdaq Biotechnology BIB 55.39-1.16% 0.031 Mn
Pacific Premier Bancorp Inc PPBI 22.35-1.15% 0.391 Mn
Nicholas Financial, Inc. NICK 6.86-1.15% 0.003 Mn
lululemon athletica inc. LULU 459.57-1.15% 1.261 Mn
HomeStreet, Inc. HMST 14.59-1.15% 0.105 Mn
Hingham Institution for Savings HIFS 163.45-1.15% 0.023 Mn
First Financial Bankshares, Inc. FFIN 29.98-1.15% 0.422 Mn
Diodes Incorporated DIOD 65.57-1.15% 0.256 Mn
Columbia Banking System, Inc. COLB 18.01-1.15% 3.708 Mn
NovoCure Limited NVCR 13.82-1.14% 1.093 Mn
Lifevantage Corporation LFVN 6.92-1.14% 0.045 Mn
Kezar Life Sciences, Inc. KZR 0.87-1.14% 0.506 Mn
Investors Title Company ITIC 155.20-1.14% 0.003 Mn
Ichor Holdings ICHR 36.50-1.14% 0.434 Mn
Peoples Bancorp Inc. PEBO 27.09-1.13% 0.086 Mn
Omega Flex, Inc. OFLX 71.94-1.13% 0.013 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 4.38-1.13% 0.077 Mn
Good Times Restaurants Inc. GTIM 2.63-1.13% 0.017 Mn
UMB Financial Corporation UMBF 78.53-1.12% 0.196 Mn
TG Therapeutics, Inc. TGTX 15.05-1.12% 2.671 Mn
PotlatchDeltic Corporation PCH 44.28-1.12% 0.288 Mn
Escalade, Incorporated ESCA 13.28-1.12% 0.012 Mn
Clearpoint Neuro Inc CLPT 7.07-1.12% 0.106 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.98-1.12% 0.112 Mn
Calliditas Therapeutics Ab ADR CALT 22.05-1.12% 0.01 Mn
Apyx Medical Corporation APYX 1.77-1.12% 0.031 Mn
ACNB Corporation ACNB 35.16-1.12% 0.009 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 43.68-1.11% 0.009 Mn
Cohu, Inc. COHU 31.13-1.11% 0.398 Mn
Compass Pathways Plc ADR CMPS 9.79-1.11% 0.607 Mn
Atlantic American Corporation AAME 2.68-1.11% 0.01 Mn
Invesco International BuyBack Achievers ETF IPKW 38.77-1.1% 0.006 Mn
Intellicheck Mobilisia IDN 1.79-1.1% 0.056 Mn
Ascendis Pharma A/S ASND 147.06-1.1% 0.192 Mn
Universal Stainless & Alloy Products, Inc. USAP 20.88-1.09% 0.079 Mn
NetEase, Inc. NTES 105.76-1.09% 1.231 Mn
Hall of Fame Resort & Ent CO HOFV 3.62-1.09% 0.01 Mn
Hawaiian Holdings, Inc. HA 13.58-1.09% 0.606 Mn
Flushing Financial Corporation FFIC 11.81-1.09% 0.169 Mn
X4 Pharmaceuticals Inc XFOR 0.92-1.08% 2.005 Mn
Rocket Pharmaceuticals, Inc. RCKT 26.52-1.08% 0.801 Mn
Pure Cycle Corporation PCYO 9.20-1.08% 0.034 Mn
Oxford Lane Capital Corp. OXLCO 22.01-1.08% 0.005 Mn
TORM plc TRMD 34.21-1.07% 0.74 Mn
Sotherly Hotels Inc. SOHOB 19.34-1.07% 0.003 Mn
Crossfirst Bankshares Inc CFB 12.89-1.07% 0.118 Mn
Tucows Inc. TCX 17.73-1.06% 0.057 Mn
Invesco S&P SmallCap Materials ETF PSCM 72.75-1.06% 0.002 Mn
Ondas Holdings Inc ONDS 0.93-1.06% 0.191 Mn
Matrix Service Company MTRX 13.08-1.06% 0.207 Mn
Mercantile Bank Corporation MBWM 35.34-1.06% 0.066 Mn
Hancock Whitney Corporation HWC 41.83-1.06% 0.566 Mn
CapStar Financial Holdings, Inc. CSTR 18.62-1.06% 0.165 Mn
Brightcove Inc. BCOV 1.87-1.06% 0.213 Mn
Wrap Technologies Inc WRAP 2.84-1.05% 0.169 Mn
Western New England Bancorp, Inc. WNEB 7.53-1.05% 0.026 Mn
Willdan Group, Inc. WLDN 27.39-1.05% 0.092 Mn
G-X Genomics & Biotechnology ETF GNOM 11.35-1.05% 0.022 Mn
CryoPort, Inc. CYRX 15.02-1.05% 0.439 Mn
Verrica Pharmaceuticals Inc. VRCA 4.75-1.04% 0.091 Mn
United Community Banks, Inc. UCBI 24.84-1.04% 0.422 Mn
Trustmark Corporation TRMK 25.65-1.04% 0.276 Mn
Millicom International Cellular S.A. TIGO 19.01-1.04% 0.081 Mn
Thryv Holdings Inc THRY 21.90-1.04% 0.142 Mn
Summit State Bank SSBI 10.49-1.04% 0.002 Mn
Manhattan Bridge Capital, Inc LOAN 4.74-1.04% 0.02 Mn
Great Elm Capital Corp. GECC 10.45-1.04% 0.04 Mn
Codorus Valley Bancorp, Inc CVLY 21.80-1.04% 0.016 Mn
Strategic Education, Inc. STRA 100.15-1.03% 0.153 Mn
SBA Communications Corporation SBAC 213.26-1.03% 0.816 Mn
Invesco S&P SmallCap Financials ETF PSCF 45.93-1.03% 0 Mn
Praxis Precision Medicines Inc PRAX 54.57-1.03% 0.126 Mn
Global Water Resources, Inc. GWRS 12.55-1.03% 0.023 Mn
Freshpet, Inc. FRPT 108.41-1.03% 0.322 Mn
First Interstate BancSystem, Inc. FIBK 24.95-1.03% 0.806 Mn
Fortress Biotech, Inc. FBIO 1.92-1.03% 0.339 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 39.80-1.02% 0.004 Mn
Gibraltar Industries, Inc. ROCK 75.83-1.02% 0.18 Mn
Hub Group, Inc. HUBG 40.82-1.02% 0.471 Mn
Sabre Corporation SABR 1.96-1.01% 4.53 Mn
Dave & Buster's Entertainment, Inc. PLAY 62.04-1.01% 0.544 Mn
Lakeland Bancorp, Inc. LBAI 11.73-1.01% 0.891 Mn
Littelfuse, Inc. LFUS 229.39-1% 0.126 Mn
Independent Bank Corp. INDB 49.43-1% 0.176 Mn
Capital Southwest Corporation CSWC 23.68-1% 0.345 Mn
Applied Therapeutics Inc APLT 5.96-1% 0.869 Mn
U.S. Energy Corp. USEG 1.00-0.99% 0.031 Mn
Provident Financial Holdings, Inc. PROV 13.94-0.99% 0.007 Mn
MGE Energy Inc. MGEE 74.35-0.99% 0.672 Mn
Tetra Tech, Inc. TTEK 176.98-0.98% 0.229 Mn
LSI Industries Inc. LYTS 14.16-0.98% 0.074 Mn
frontdoor, inc. FTDR 30.37-0.98% 1.135 Mn
CLPS Incorporation CLPS 1.01-0.98% 0.003 Mn
TFS Financial Corporation TFSL 12.21-0.97% 0.339 Mn
Roku, Inc. ROKU 63.37-0.97% 3.746 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.30-0.97% 0.045 Mn
Invo Bioscience Inc INVO 1.02-0.97% 0.009 Mn
Esperion Therapeutics, Inc. ESPR 2.05-0.97% 4.247 Mn
Domo, Inc. DOMO 9.33-0.96% 0.3 Mn
Sanofi SNY 47.83-0.95% 0.961 Mn
Selective Insurance Group Inc SIGIP 18.80-0.95% 0.006 Mn
NeoGenomics, Inc. NEO 14.55-0.95% 0.522 Mn
ICF International, Inc. ICFI 151.70-0.95% 0.075 Mn
Eltek Ltd. ELTK 10.48-0.95% 0.198 Mn
Atif Holdings Ltd ATIF 1.04-0.95% 0.001 Mn
Skyworks Solutions, Inc. SWKS 103.09-0.94% 2.134 Mn
Commerce Bancshares, Inc. CBSH 50.42-0.94% 0.438 Mn
Avadel Pharmaceuticals plc AVDL 15.77-0.94% 0.655 Mn
Advantage Solutions Inc ADV 4.21-0.94% 0.983 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 69.41-0.93% 0.019 Mn
Hope Bancorp, Inc. HOPE 10.67-0.93% 0.437 Mn
FVCBankcorp, Inc. FVCB 11.72-0.93% 0.014 Mn
Co-Diagnostics, Inc. CODX 1.06-0.93% 0.105 Mn
Chemung Financial Corp CHMG 41.61-0.93% 0.007 Mn
TTM Technologies, Inc. TTMI 13.95-0.92% 0.755 Mn
Gladstone Land Corporation LAND 12.88-0.92% 0.162 Mn
Intuitive Surgical, Inc. ISRG 392.62-0.92% 1.655 Mn
Centrexion Therapeutics Corporation CNTX 1.08-0.92% 0.021 Mn
Central Garden & Pet Company CENT 41.96-0.92% 0.142 Mn
Utah Medical Products, Inc. UTMD 68.64-0.91% 0.034 Mn
Euronet Worldwide, Inc. EEFT 106.91-0.91% 0.298 Mn
Mission Produce Inc AVO 11.96-0.91% 0.244 Mn
CSI Compressco LP CCLP 2.21-0.9% 0.065 Mn
Brighthouse Financial, Inc. BHF 47.15-0.9% 0.442 Mn
Oaktree Specialty Lending Corporation OCSL 19.03-0.89% 0.673 Mn
Ferroglobe PLC GSM 4.43-0.89% 0.813 Mn
City Holding Company CHCO 99.43-0.89% 0.056 Mn
Atrion Corporation ATRI 432.20-0.89% 0.029 Mn
Bio-Techne Corp TECH 71.88-0.88% 1.004 Mn
Insight Enterprises, Inc. NSIT 184.31-0.88% 0.155 Mn
Golub Capital BDC, Inc. GBDC 15.83-0.88% 0.574 Mn
BeiGene, Ltd. BGNE 168.50-0.88% 0.155 Mn
Soleno Therapeutics, Inc. SLNO 43.08-0.87% 0.495 Mn
Inogen, Inc INGN 6.84-0.87% 0.45 Mn
United States Lime & Minerals, Inc. USLM 288.78-0.86% 0.025 Mn
Kronos Bio Inc KRON 1.15-0.86% 0.122 Mn
Hoth Therapeutics, Inc. HOTH 1.15-0.86% 0.026 Mn
Fulton Financial Corp FULTP 18.36-0.86% 0.006 Mn
Eagle Bancorp, Inc. EGBN 21.94-0.86% 0.307 Mn
Brookline Bancorp, Inc. BRKL 9.25-0.86% 0.312 Mn
Quest Resource Holding Corporation QRHC 6.98-0.85% 0.02 Mn
Newmark Group, Inc. NMRK 10.48-0.85% 0.738 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 103.93-0.85% 0.01 Mn
Immunovant Inc IMVT 30.27-0.85% 1.237 Mn
GRAVITY Co., Ltd. GRVY 72.09-0.85% 0.041 Mn
Invesco DWA SmallCap Momentum ETF DWAS 87.04-0.85% 0.045 Mn
Astronics Corporation ATRO 17.50-0.85% 0.094 Mn
Apellis Pharmaceuticals, Inc. APLS 56.26-0.85% 0.975 Mn
Invesco S&P SmallCap Industrials ETF PSCI 119.72-0.84% 0.003 Mn
Horizon Bancorp, Inc. HBNC 11.75-0.84% 0.185 Mn
Genmab A/S GMAB 29.69-0.84% 0.411 Mn
EyePoint Pharmaceuticals, Inc. EYPT 21.30-0.84% 1.051 Mn
Silicon Laboratories, Inc. SLAB 129.81-0.83% 0.227 Mn
MKS Instruments, Inc. MKSI 120.21-0.83% 0.589 Mn
Healthcare TR Inc HTIA 15.61-0.83% 0.005 Mn
Bridgford Foods Corporation BRID 10.75-0.83% 0.001 Mn
Liberty Media Corporation BATRA 40.62-0.83% 0.018 Mn
ADMA Biologics Inc ADMA 5.94-0.83% 2.879 Mn
Sotherly Hotels Inc. SOHOO 19.35-0.82% 0.004 Mn
Sohu.com Limited SOHU 9.85-0.81% 0.025 Mn
Northwest Bancshares, Inc. NWBI 10.99-0.81% 0.719 Mn
MDJM LTD MDJH 1.22-0.81% 0 Mn
Principal Healthcare Innovators Index ETF BTEC 36.61-0.81% 0.004 Mn
Liberty Media Corporation BATRK 37.90-0.81% 0.183 Mn
Wisekey International Holding Ltd ADR WKEY 2.48-0.8% 0.026 Mn
WD-40 Company WDFC 247.90-0.8% 0.104 Mn
Western Digital Corporation WDC 59.31-0.8% 3.865 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 64.47-0.8% 0 Mn
Vanguard Russell 2000 Growth ETF VTWG 189.73-0.79% 0.012 Mn
ShotSpotter, Inc. SSTI 15.03-0.79% 0.053 Mn
QuinStreet, Inc. QNST 16.34-0.79% 0.572 Mn
Omnicell, Inc. OMCL 27.47-0.79% 0.668 Mn
Nathan's Famous, Inc. NATH 67.82-0.79% 0.003 Mn
Coffee Holding Co., Inc. JVA 1.26-0.79% 0.009 Mn
AMERISAFE, Inc. AMSF 50.13-0.79% 0.18 Mn
First United Corporation FUNC 21.70-0.78% 0.019 Mn
CVB Financial Corporation CVBF 16.60-0.78% 0.794 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 80.17-0.77% 0.004 Mn
Verona Pharma plc VRNA 15.53-0.77% 0.287 Mn
United Therapeutics Corporation UTHR 233.97-0.77% 0.448 Mn
Service Properties Trust SVC 6.46-0.77% 0.942 Mn
Radware Ltd. RDWR 19.40-0.77% 0.276 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 23.20-0.77% 0.003 Mn
Central Federal Corporation CFBK 20.50-0.77% 0.005 Mn
CB Financial Services, Inc. CBFV 21.82-0.77% 0.001 Mn
AVROBIO, Inc. AVRO 1.29-0.77% 0.302 Mn
Telos Corp TLS 3.93-0.76% 1.134 Mn
Sify Technologies Limited SIFY 1.31-0.76% 0.053 Mn
First Citizens Bancshares FCNCP 22.33-0.76% 0.023 Mn
C.H. Robinson Worldwide, Inc. CHRW 73.38-0.76% 1.795 Mn
Atlanticus Holdings Corporation ATLC 29.88-0.76% 0.017 Mn
Zoominfo Technologies Inc Cl A ZI 15.87-0.75% 5.637 Mn
SpartanNash Company SPTN 19.83-0.75% 0.384 Mn
Seacoast Banking Corporation of Florida SBCF 23.80-0.75% 0.323 Mn
Invesco DWA Healthcare Momentum ETF PTH 42.49-0.75% 0.004 Mn
Morningstar, Inc. MORN 301.95-0.75% 0.119 Mn
First Trust Brazil AlphaDEX Fund FBZ 11.88-0.75% 0 Mn
Vir Biotechnology Inc VIR 10.68-0.74% 1.112 Mn
Union Bankshares, Inc. UNB 30.97-0.74% 0.004 Mn
Trupanion, Inc. TRUP 26.92-0.74% 0.379 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 37.45-0.74% 0.063 Mn
Fulton Financial Corporation FULT 14.81-0.74% 0.907 Mn
ConnectOne Bancorp, Inc. CNOB 18.76-0.74% 0.128 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.34-0.74% 0.003 Mn
Seagate Technology PLC STX 85.39-0.72% 2.265 Mn
Neogen Corporation NEOG 15.07-0.72% 1.287 Mn
Inmode Ltd INMD 20.76-0.72% 1.338 Mn
Hibbett Sports, Inc. HIBB 68.02-0.72% 0.5 Mn
Beam Global BEEM 6.87-0.72% 0.051 Mn
A-Mark Precious Metals, Inc. AMRK 27.57-0.72% 0.172 Mn
Rockwell Medical, Inc. RMTI 1.39-0.71% 0.16 Mn
iShares MSCI Global Gold Miners ETF RING 23.87-0.71% 0.107 Mn
First Trust United Kingdom AlphaDEX Fund FKU 36.49-0.71% 0 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.80-0.71% 0.117 Mn
Cass Information Systems, Inc CASS 46.03-0.71% 0.042 Mn
Business First Bancshares, Inc. BFST 21.09-0.71% 0.037 Mn
SPS Commerce, Inc. SPSC 178.76-0.7% 0.168 Mn
Inseego Corp. INSG 2.84-0.7% 0.086 Mn
First Trust Europe AlphaDEX Fund FEP 37.00-0.7% 0.026 Mn
10X Genomics Inc TXG 36.08-0.69% 1.3 Mn
180 Degree Capital Corp. TURN 4.30-0.69% 0.043 Mn
BlackRock TCP Capital Corp. TCPC 10.08-0.69% 0.362 Mn
SCYNEXIS, Inc. SCYX 1.44-0.69% 0.335 Mn
New York Mortgage Trust, Inc. NYMT 7.16-0.69% 0.571 Mn
Nextcure Inc NXTC 1.44-0.69% 0.036 Mn
Entegris, Inc. ENTG 135.06-0.69% 1.81 Mn
Commvault Systems, Inc. CVLT 97.23-0.69% 0.289 Mn
CorVel Corp. CRVL 245.70-0.69% 0.028 Mn
Astrazeneca Plc AZN 65.85-0.69% 3.887 Mn
Ares Capital Corporation ARCC 20.05-0.69% 4.961 Mn
Ulta Beauty, Inc. ULTA 532.33-0.68% 1.065 Mn
First Trust Latin America AlphaDEX Fund FLN 20.43-0.68% 0.001 Mn
Adaptimmune Therapeutics plc ADAP 1.47-0.68% 1.093 Mn
Rush Enterprises, Inc. RUSHB 50.30-0.67% 0.017 Mn
Invesco Golden Dragon China ETF PGJ 25.25-0.67% 0.063 Mn
LightPath Technologies, Inc. LPTH 1.49-0.67% 0.032 Mn
International Money Express, Inc. IMXI 20.86-0.67% 0.258 Mn
ICON plc ICLR 332.51-0.67% 0.377 Mn
BayCom Corp BCML 19.28-0.67% 0.02 Mn
Anika Therapeutics Inc. ANIK 25.27-0.67% 0.123 Mn
Amkor Technology, Inc. AMKR 31.04-0.67% 1.045 Mn
Siyata Mobile Inc SYTA 3.02-0.66% 0.011 Mn
Solar Capital Ltd. SLRC 15.03-0.66% 0.168 Mn
Otter Tail Corporation OTTR 80.31-0.66% 0.269 Mn
Healthcare Services Group, Inc. HCSG 12.02-0.66% 0.484 Mn
Affimed N.V. AFMD 4.54-0.66% 0.1 Mn
Wendy's Company (The) WEN 18.21-0.65% 2.276 Mn
TuanChe Limited TC 1.54-0.65% 0.009 Mn
Shore Bancshares Inc SHBI 10.71-0.65% 0.107 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.80-0.65% 0.277 Mn
Paysign Inc PAYS 3.08-0.65% 0.113 Mn
East West Bancorp, Inc. EWBC 74.72-0.65% 0.76 Mn
Ceragon Networks Ltd. CRNT 3.05-0.65% 0.428 Mn
Colliers International Group Inc. CIGI 118.28-0.65% 0.128 Mn
Power Integrations, Inc. POWI 69.63-0.64% 0.294 Mn
Ngm Biopharmaceuticals Inc NGM 1.56-0.64% 1.055 Mn
Mereo BioPharma Group plc MREO 3.09-0.64% 0.823 Mn
First Northwest Bancorp FNWB 15.45-0.64% 0.013 Mn
Zions Bancorporation N.A. ZIONP 20.35-0.63% 0.016 Mn
Semler Scientific, Inc. SMLR 30.17-0.63% 0.1 Mn
Microchip Technology Incorporated MCHP 88.08-0.63% 4.267 Mn
Funko, Inc. FNKO 6.34-0.63% 0.383 Mn
Fanhua Inc. FANH 4.71-0.63% 0.036 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 48.87-0.63% 0 Mn
Columbia Financial, Inc. CLBK 15.83-0.63% 0.1 Mn
Walgreens Boots Alliance, Inc. WBA 20.69-0.62% 7.081 Mn
Virtu Financial, Inc. VIRT 19.19-0.62% 0.739 Mn
Invesco DWA Financial Momentum ETF PFI 47.82-0.62% 0.013 Mn
Calavo Growers, Inc. CVGW 28.68-0.62% 0.23 Mn
AtriCure, Inc. ATRC 31.94-0.62% 0.606 Mn
First Trust Small Cap US Equity Select ETF RNSC 27.65-0.61% 0.002 Mn
Bank OZK OZK 42.36-0.61% 0.906 Mn
First Merchants Corporation FRME 32.58-0.61% 0.327 Mn
Conduent Inc CNDT 3.26-0.61% 0.839 Mn
Blackbaud, Inc. BLKB 70.51-0.61% 0.222 Mn
Vanguard Russell 2000 ETF VTWO 81.31-0.6% 1.728 Mn
Selective Insurance Group, Inc. SIGI 102.20-0.6% 0.379 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 49.95-0.6% 0.001 Mn
ICC Holdings, Inc. ICCH 14.96-0.6% 0 Mn
Columbus McKinnon Corporation CMCO 41.50-0.6% 0.156 Mn
Legg Mason Global Infrastructure ETF INFR 23.40-0.59% 0 Mn
IQ Chaikin U.S. Small Cap ETF CSML 35.48-0.59% 0.002 Mn
Calamos Convertible and High Income Fund CHY 11.88-0.59% 0.102 Mn
China Automotive Systems, Inc. CAAS 3.38-0.59% 0.02 Mn
SunOpta, Inc. STKL 6.89-0.58% 0.465 Mn
Plus Therapeutics Inc PSTV 1.72-0.58% 0.023 Mn
Kratos Defense & Security Solutions, Inc. KTOS 17.00-0.58% 1.003 Mn
Gilead Sciences, Inc. GILD 73.26-0.58% 6.94 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 51.51-0.58% 0.026 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 22.15-0.58% 0.602 Mn
Eiger BioPharmaceuticals, Inc. EIGR 5.11-0.58% 0.015 Mn
Coastal Financial Corporation CCB 35.99-0.58% 0.049 Mn
Sterling Construction Company Inc STRL 106.76-0.57% 0.292 Mn
Monroe Capital Corporation MRCC 7.01-0.57% 0.064 Mn
StoneCastle Financial Corp BANX 19.11-0.57% 0.017 Mn
Alarm.com Holdings, Inc. ALRM 72.76-0.57% 0.211 Mn
Tractor Supply Company TSCO 255.72-0.56% 0.79 Mn
Tela Bio Inc TELA 5.30-0.56% 0.079 Mn
SI-BONE, Inc. SIBN 15.95-0.56% 0.668 Mn
Ross Stores, Inc. ROST 144.31-0.56% 2.251 Mn
PriceSmart, Inc. PSMT 80.22-0.56% 0.105 Mn
Old Dominion Freight Line, Inc. ODFL 418.74-0.56% 0.529 Mn
Monarch Casino & Resort, Inc. MCRI 70.48-0.56% 0.11 Mn
LKQ Corporation LKQ 51.22-0.56% 1.112 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 53.39-0.56% 0.054 Mn
XP Inc Cl A XP 25.23-0.55% 3.011 Mn
Wintrust Financial Corporation WTFC 96.54-0.55% 0.53 Mn
Vicor Corporation VICR 35.87-0.55% 0.183 Mn
RCI Hospitality Holdings, Inc. RICK 54.17-0.55% 0.026 Mn
Provident Bancorp, Inc. PVBC 9.01-0.55% 0.046 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.30-0.55% 0.003 Mn
Pioneer Power Solutions, Inc. PPSI 5.47-0.55% 0.105 Mn
Orrstown Financial Services Inc ORRF 25.50-0.55% 0.019 Mn
Genasys Inc GNSS 1.82-0.55% 0.051 Mn
Fortress Biotech, Inc. FBIOP 16.36-0.55% 0.005 Mn
Urban One, Inc. UONEK 1.85-0.54% 0.196 Mn
NetApp, Inc. NTAP 101.80-0.54% 1.542 Mn
Henry Schein, Inc. HSIC 74.18-0.54% 0.937 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 51.29-0.54% 0.014 Mn
CHS Inc CHSCP 31.47-0.54% 0.013 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.19-0.54% 0.045 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 88.42-0.53% 0 Mn
Old Second Bancorp, Inc. OSBC 13.12-0.53% 0.111 Mn
Central Valley Community Bancorp CVCY 18.60-0.53% 0.019 Mn
Cimpress N.V CMPR 87.08-0.53% 0.266 Mn
United-Guardian, Inc. UG 7.70-0.52% 0.008 Mn
Hawthorn Bancshares, Inc. HWBK 19.27-0.52% 0.017 Mn
National Vision Holdings, Inc. EYE 22.76-0.52% 0.888 Mn
Arch Capital Group Ltd. ACGL 91.40-0.52% 1.447 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.73-0.51% 3.94 Mn
Qorvo, Inc. QRVO 111.28-0.51% 1.32 Mn
Ingles Markets, Incorporated IMKTA 74.32-0.51% 0.078 Mn
IBEX Holdings Limited IBEX 15.46-0.51% 0.036 Mn
Vanguard Russell 2000 Value ETF VTWV 132.71-0.5% 0.023 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 30.05-0.5% 0.002 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 103.30-0.5% 0.001 Mn
Pool Corporation POOL 397.30-0.5% 0.374 Mn
OP Bancorp OPBK 9.91-0.5% 0.013 Mn
iQIYI, Inc. IQ 3.98-0.5% 5.455 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 28.14-0.5% 1.274 Mn
Sirius XM Holdings Inc. SIRI 4.03-0.49% 11.454 Mn
iShares Nasdaq Biotechnology Index Fund IBB 135.26-0.49% 1.674 Mn
Hovnanian Enterprises Inc HOVNP 18.10-0.49% 0.012 Mn
Highway Holdings Limited HIHO 2.05-0.49% 0.003 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.19-0.49% 0.618 Mn
Corsair Gaming Inc CRSR 12.16-0.49% 0.285 Mn
BankFinancial Corporation BFIN 10.25-0.49% 0.007 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.47-0.49% 0.034 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 33.03-0.48% 0.948 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO 24.98-0.48% 0.023 Mn
Victoryshares Nasdaq Next 50 ETF QQQN 28.90-0.48% 0.005 Mn
Liberty Latin America Ltd. LILA 6.27-0.48% 0.485 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 47.22-0.48% 0.027 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.02-0.48% 0.075 Mn
Regeneron Pharmaceuticals, Inc. REGN 959.92-0.47% 0.36 Mn
National CineMedia, Inc. NCMI 4.22-0.47% 0.899 Mn
Innospec Inc. IOSP 121.50-0.47% 0.147 Mn
Arch Capital Group Ltd. ACGLO 23.43-0.47% 0.024 Mn
Preferred Bank PFBC 71.56-0.46% 0.058 Mn
Northeast Community Bancorp, Inc. NECB 15.04-0.46% 0.039 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 41.43-0.46% 0.001 Mn
Amphastar Pharmaceuticals, Inc. AMPH 42.85-0.46% 0.323 Mn
Open Lending Corp Cl A LPRO 6.64-0.45% 0.267 Mn
iShares MSCI Europe Small-Cap ETF IEUS 55.53-0.45% 0.004 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.05-0.44% 0.29 Mn
First Trust S&P International Dividend Aristocrats ETF FID 15.80-0.44% 0.006 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.13-0.44% 0.127 Mn
Midland States Bancorp, Inc. MSBI 23.34-0.43% 0.099 Mn
Macatawa Bank Corporation MCBC 9.31-0.43% 0.065 Mn
Kandi Technologies Group, Inc. KNDI 2.29-0.43% 0.123 Mn
Invesco KBW Bank ETF KBWB 50.39-0.43% 0.432 Mn
First Hawaiian, Inc. FHB 20.95-0.43% 0.691 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.23-0.43% 0.11 Mn
Woodward, Inc. WWD 147.52-0.42% 0.275 Mn
Viemed Healthcare Inc VMD 9.56-0.42% 0.242 Mn
Pyxis Tankers Inc. PXS 4.75-0.42% 0.036 Mn
Magic Software Enterprises Ltd. MGIC 11.92-0.42% 0.047 Mn
IPG Photonics Corporation IPGP 86.87-0.42% 0.289 Mn
T-Mobile US, Inc. TMUS 161.15-0.41% 4.803 Mn
Rush Enterprises, Inc. RUSHA 49.04-0.41% 0.438 Mn
Pacira Pharmaceuticals, Inc. PCRX 29.29-0.41% 0.328 Mn
The Ensign Group, Inc. ENSG 122.19-0.41% 0.203 Mn
Citizens Community Bancorp, Inc. CZWI 12.20-0.41% 0.221 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 65.85-0.41% 0 Mn
AXT Inc AXTI 4.85-0.41% 0.946 Mn
Pyxis Tankers Inc 7.75% Series A PXSAP 24.70-0.4% 0.001 Mn
Oxford Lane Capital Corp. OXLC 5.04-0.4% 1.495 Mn
Key Tronic Corporation KTCC 4.94-0.4% 0.013 Mn
Koss Corporation KOSS 2.48-0.4% 0.012 Mn
Franklin Electric Co., Inc. FELE 101.44-0.4% 0.168 Mn
Exponent, Inc. EXPO 78.85-0.4% 0.365 Mn
Global X DAX Germany ETF DAX 32.56-0.4% 0.004 Mn
Clean Energy Fuels Corp. CLNE 2.51-0.4% 1.826 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO 22.65-0.4% 0.092 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 19.93-0.4% 0.259 Mn
AdvisorShares Sabretooth ETF BKCH 44.53-0.4% 0.088 Mn
Advanced Energy Industries, Inc. AEIS 95.37-0.4% 0.164 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.89-0.39% 3.777 Mn
NXP Semiconductors N.V. NXPI 236.62-0.39% 2.237 Mn
Kinnate Biopharma Inc KNTE 2.55-0.39% 0.171 Mn
Sprott Focus Trust, Inc. FUND 7.61-0.39% 0.018 Mn
Cintas Corporation CTAS 624.96-0.39% 0.356 Mn
Bankwell Financial Group, Inc. BWFG 25.30-0.39% 0.008 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 22.88-0.39% 0.128 Mn
Invesco DWA Technology Momentum ETF PTF 55.27-0.38% 0.024 Mn
Independent Bank Group, Inc IBTX 42.08-0.38% 0.287 Mn
Winmark Corporation WINA 346.60-0.37% 0.019 Mn
TPI Composites, Inc. TPIC 2.67-0.37% 0.757 Mn
TOP Ships Inc. TOPS 13.30-0.37% 0.008 Mn
Construction Partners, Inc. ROAD 51.21-0.37% 0.212 Mn
First Trust Emerging Markets Equity Select ETF RNEM 51.69-0.37% 0.01 Mn
Merchants Bancorp Depositary Shares MBINO 24.11-0.37% 0.015 Mn
Loop Industries, Inc. LOOP 2.68-0.37% 0.037 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 88.77-0.37% 0.008 Mn
Betterware DE Mexico Da DE Cv BWMX 18.93-0.37% 0.049 Mn
The Andersons, Inc. ANDE 53.18-0.37% 0.203 Mn
Towers Watson & Co. TW 103.82-0.36% 0.562 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 19.43-0.36% 0.001 Mn
Invesco Water Resources ETF PHO 64.14-0.36% 0.116 Mn
Principal Financial Group Inc PFG 82.25-0.36% 1.854 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 27.60-0.36% 0.011 Mn
INmune Bio Inc. INMB 11.02-0.36% 0.081 Mn
Heartland Financial USA Inc HTLFP 24.86-0.36% 0.004 Mn
Aldeyra Therapeutics, Inc. ALDX 2.78-0.36% 0.333 Mn
SunPower Corporation SPWR 2.82-0.35% 5.748 Mn
Summit Financial Group, Inc. SMMF 25.28-0.35% 0.023 Mn
First Trust Mid Cap US Equity Select ETF RNMC 31.74-0.35% 0.002 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 28.20-0.35% 0.107 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 34.34-0.35% 0.005 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 22.89-0.35% 0.012 Mn
First Community Corporation FCCO 16.94-0.35% 0.014 Mn
Extreme Networks, Inc. EXTR 11.26-0.35% 1.91 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 67.72-0.35% 0.016 Mn
Performant Financial Corporation PFMT 2.90-0.34% 0.764 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 43.81-0.34% 0 Mn
Kearny Financial KRNY 5.90-0.34% 0.777 Mn
Hamilton Lane Incorporated HLNE 105.77-0.34% 0.145 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.26-0.34% 0.029 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.52-0.34% 0.032 Mn
Avinger, Inc. AVGR 2.90-0.34% 0.011 Mn
Synaptics Incorporated SYNA 98.05-0.33% 0.184 Mn
Malibu Boats, Inc. MBUU 39.21-0.33% 0.2 Mn
CSG Systems International, Inc. CSGS 50.77-0.33% 0.473 Mn
Gaming ETF Vaneck BJK 42.54-0.33% 0.001 Mn
Balchem Corporation BCPC 155.87-0.33% 0.105 Mn
Rimini Street, Inc. RMNI 3.14-0.32% 0.177 Mn
New Mountain Finance Corp NMFC 12.30-0.32% 0.428 Mn
Liberty Latin America Ltd. LILAK 6.29-0.32% 1.894 Mn
Jack Henry & Associates, Inc. JKHY 170.40-0.32% 0.292 Mn
Commercial Vehicle Group, Inc. CVGI 6.14-0.32% 0.112 Mn
Cognizant Technology Solutions Corporation CTSH 75.09-0.32% 11.544 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.81-0.31% 0.09 Mn
The Cheesecake Factory Incorporated CAKE 35.65-0.31% 0.699 Mn
AGNC Investment Corp. AGNC 9.60-0.31% 9.674 Mn
Urban Outfitters, Inc. URBN 42.80-0.3% 1.725 Mn
iShares 20+ Year Treasury Bond ETF TLT 92.66-0.3% 29.52 Mn
Impinj, Inc. PI 122.53-0.3% 0.329 Mn
News Corporation NWS 26.36-0.3% 0.741 Mn
Liberty Media Corporation LSXMA 29.64-0.3% 1.226 Mn
FormFactor, Inc. FORM 42.51-0.3% 0.442 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.99-0.3% 0.014 Mn
Village Super Market, Inc. VLGEA 27.50-0.29% 0.015 Mn
Vanguard Long-Treasury ETF VGLT 58.02-0.29% 1.343 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 44.80-0.29% 0.007 Mn
VanEck Vectors Pharmaceutical ETF PPH 89.29-0.29% 0.087 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.49-0.29% 0.001 Mn
F5 Networks, Inc. FFIV 187.35-0.29% 0.301 Mn
Etsy, Inc. ETSY 66.07-0.29% 2.623 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.38-0.29% 0.478 Mn
Bs 2024 Corp Bond Invesco ETF BSCO 20.93-0.29% 0.878 Mn
Merchants Bancorp MBIN 39.60-0.28% 0.196 Mn
LGI Homes, Inc. LGIH 106.69-0.28% 0.171 Mn
Great Elm Capital Corp. GECCM 24.96-0.28% 0.001 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.49-0.28% 0.052 Mn
ACI Worldwide, Inc. ACIW 31.74-0.28% 0.538 Mn
Magnite Inc MGNI 11.29-0.27% 1.176 Mn
iShares MSCI New Zealand ETF ENZL 44.98-0.27% 0.004 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.93-0.27% 0.001 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.25-0.27% 0.145 Mn
United Security Bancshares UBFO 7.55-0.26% 0.007 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.30-0.26% 0.004 Mn
iClick Interactive Asia Group Limited ICLK 3.87-0.26% 0.007 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.19-0.26% 0.283 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.15-0.26% 0.659 Mn
Wynn Resorts, Limited WYNN 98.84-0.25% 1.529 Mn
Everspin Technologies, Inc. MRAM 8.07-0.25% 0.101 Mn
McGrath RentCorp MGRC 119.13-0.25% 0.217 Mn
Lancaster Colony Corporation LANC 197.70-0.25% 0.101 Mn
iShares International Treasury Bond ETF IGOV 39.72-0.25% 0.05 Mn
Greenlight Reinsurance, Ltd. GLRE 11.82-0.25% 0.057 Mn
Aviragen Therapeutic AVIR 4.00-0.25% 0.269 Mn
Alliance Resource Partners, L.P. ARLP 19.71-0.25% 0.3 Mn
Credit Suisse AG SLVO 75.87-0.24% 0.007 Mn
News Corporation NWSA 25.45-0.24% 3.166 Mn
Liberty Media Corporation LSXMK 29.64-0.24% 1.086 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.85-0.24% 0.154 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 33.37-0.24% 0.048 Mn
Dime Community Bancshares DCOMP 16.90-0.24% 0.005 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.77-0.24% 0.009 Mn
Sutter Rock Capital Corp SSSS 4.35-0.23% 0.101 Mn
Huazhu Group Limited HTHT 39.00-0.23% 1.126 Mn
Huntington Bancshares Incorporated HBAN 13.02-0.23% 12.12 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 38.75-0.23% 0.016 Mn
Consolidated Communications Holdings, Inc. CNSL 4.30-0.23% 0.393 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 55.99-0.23% 0.8 Mn
SLM Corporation SLMBP 72.59-0.22% 0.002 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.90-0.22% 0.025 Mn
Okta, Inc. OKTA 105.88-0.21% 1.633 Mn
Ocular Therapeutix, Inc. OCUL 9.44-0.21% 1.76 Mn
LeMaitre Vascular, Inc. LMAT 66.70-0.21% 0.068 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.69-0.21% 0.019 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.38-0.21% 1.125 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.37-0.21% 0.034 Mn
VictoryShares International Volatility Wtd ETF CIL 42.65-0.21% 0 Mn
Comstock Holding Companies, Inc. CHCI 4.66-0.21% 0.003 Mn
Advanced Micro Devices, Inc. AMD 190.65-0.21% 59.307 Mn
Western Asset Total Return ETF WBND 19.96-0.2% 0.005 Mn
VSE Corporation VSEC 75.76-0.2% 0.079 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 24.35-0.2% 0.001 Mn
Enstar Group Limited ESGRO 25.13-0.2% 0.003 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 35.54-0.2% 0.002 Mn
Denali Therapeutics Inc. DNLI 20.09-0.2% 0.939 Mn
CDW Corporation CDW 245.02-0.2% 0.677 Mn
The Bank of Princeton BPRN 30.12-0.2% 0.004 Mn
Teradyne, Inc. TER 102.86-0.19% 1.767 Mn
Inovio Pharmaceuticals, Inc. INO 10.72-0.19% 0.333 Mn
Expedia Group, Inc. EXPE 133.21-0.19% 1.688 Mn
Credit Acceptance Corporation CACC 547.95-0.19% 0.05 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.76-0.18% 0.492 Mn
Pinnacle Financial Partners, Inc. PNFP 79.26-0.18% 0.39 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 56.19-0.18% 0.013 Mn
Gilat Satellite Networks Ltd. GILT 5.56-0.18% 0.107 Mn
Coda Octopus Group, Inc. CODA 5.50-0.18% 0.068 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.18-0.18% 0.01 Mn
Vanguard International Dividend Appreciation ETF VIGI 81.32-0.17% 0.229 Mn
Texas Roadhouse, Inc. TXRH 152.00-0.17% 0.546 Mn
QUALCOMM Incorporated QCOM 166.92-0.17% 6.654 Mn
Pinnacle Financial Partners Inc PNFPP 23.70-0.17% 0.01 Mn
Invesco Dividend Achievers ETF PFM 41.71-0.17% 0.027 Mn
Oxford Lane Capital Corp. OXLCN 23.35-0.17% 0.001 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 11.45-0.17% 0.055 Mn
Kaiser Aluminum Corporation KALU 78.17-0.17% 0.151 Mn
Inhibrx Inc INBX 34.94-0.17% 0.54 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.63-0.17% 0.046 Mn
Vanguard International High Dividend Yield ETF VYMI 67.80-0.16% 0.353 Mn
Vericel Corporation VCEL 44.19-0.16% 0.408 Mn
United Continental Holdings, Inc. UAL 43.55-0.16% 5.685 Mn
Kforce, Inc. KFRC 68.44-0.16% 0.095 Mn
Gaming and Leisure Properties, Inc. GLPI 45.07-0.16% 1.355 Mn
Geospace Technologies Corporation GEOS 12.47-0.16% 0.053 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 108.13-0.16% 0.011 Mn
Diamond Hill Investment Group, Inc. DHIL 149.71-0.16% 0.02 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.35-0.16% 0.043 Mn
Allegiant Travel Company ALGT 67.50-0.16% 0.188 Mn
Zions Bancorporation N.A. ZION 39.73-0.15% 2.295 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.15-0.15% 1.131 Mn
SLM Corporation SLM 20.51-0.15% 1.837 Mn
Pactiv Evergreen Inc PTVE 13.06-0.15% 0.493 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 47.47-0.15% 0.015 Mn
Nasdaq Smartphone Index Fund FT NXTG 78.38-0.15% 0.004 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.48-0.15% 0.007 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 33.99-0.15% 0.006 Mn
Vanguard Total Corporate Bond ETF VTC 75.82-0.14% 0.035 Mn
Merrimack Pharmaceuticals, Inc. MACK 14.72-0.14% 0.092 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 125.23-0.14% 0.196 Mn
iShares GNMA Bond ETF GNMA 42.97-0.14% 0.011 Mn
First Trust Nasdaq Semiconductor ETF FTXL 87.91-0.14% 0.04 Mn
Repros Therapeutics Inc. RPRX 30.05-0.13% 1.706 Mn
Perficient, Inc. PRFT 60.19-0.13% 0.148 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 22.87-0.13% 0.026 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.64-0.13% 0.057 Mn
iShares Core Total USD Bond Market ETF IUSB 45.15-0.13% 2.103 Mn
Dollar Tree, Inc. DLTR 127.25-0.13% 6.226 Mn
WSFS Financial Corporation WSFS 41.86-0.12% 0.281 Mn
TriMas Corporation TRS 24.89-0.12% 0.216 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 68.50-0.12% 0.061 Mn
Oxford Lane Capital Corp. OXLCM 24.93-0.12% 0.011 Mn
iShares MBS ETF MBB 91.56-0.12% 1.308 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.54-0.12% 5.32 Mn
FS Bancorp, Inc. FSBW 32.35-0.12% 0.005 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 25.10-0.12% 0 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO 24.76-0.12% 0.052 Mn
Popular, Inc. BPOPM 25.39-0.12% 0.002 Mn
Vanguard Total Bond Market ETF BND 71.93-0.12% 5.284 Mn
Steel Connect, Inc. STCN 9.04-0.11% 0.009 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 78.98-0.11% 0.001 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.07-0.1% 1.392 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.69-0.1% 7.432 Mn
Rambus, Inc. RMBS 60.49-0.1% 1.178 Mn
NV5 Global, Inc. NVEE 97.09-0.1% 0.039 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.08-0.1% 2.395 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.22-0.1% 0.042 Mn
Beacon Roofing Supply, Inc. BECN 88.33-0.1% 0.459 Mn
Automatic Data Processing, Inc. ADP 241.85-0.1% 2.002 Mn
Oxford Lane Capital Corp. OXLCP 23.26-0.09% 0.009 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.33-0.09% 0.027 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.79-0.09% 0.257 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 11.15-0.09% 0 Mn
VictoryShares International High Div Volatility Wtd ETF CID 31.85-0.09% 0 Mn
Caseys General Stores, Inc. CASY 305.17-0.09% 0.338 Mn
Bruker Corporation BRKR 92.02-0.09% 0.65 Mn
Vanguard Total World Bond ETF BNDW 68.04-0.09% 0.052 Mn
Zillow Group, Inc. Z 47.67-0.08% 13.035 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.28-0.08% 0.926 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 218.59-0.08% 3.143 Mn
Newtek Business Services Corp. NEWTI 25.06-0.08% 0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.97-0.08% 1.15 Mn
Dorman Products, Inc. DORM 90.32-0.08% 0.116 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.72-0.08% 0.044 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 40.82-0.07% 0.115 Mn
Invesco S&P SmallCap Health Care ETF PSCH 42.22-0.07% 0.035 Mn
Invesco Global Water ETF PIO 41.68-0.07% 0.005 Mn
Universal Display Corporation OLED 159.51-0.07% 0.255 Mn
Laureate Education, Inc. LAUR 13.67-0.07% 0.622 Mn
Digi International Inc. DGII 29.12-0.07% 0.121 Mn
Copart, Inc. CPRT 56.09-0.07% 3.589 Mn
BioMarin Pharmaceutical Inc. BMRN 83.81-0.07% 1.404 Mn
VeriSign, Inc. VRSN 190.13-0.06% 0.433 Mn
Multi-Fineline Electronix, Inc. MFLX 17.05-0.06% 0.002 Mn
First Trust Municipal High Income ETF FMHI 48.20-0.06% 0.039 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 63.33-0.06% 0.059 Mn
Cassava Sciences Inc SAVA 21.28-0.05% 0.456 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.05-0.05% 0.101 Mn
First Trust CEF Income Opportunity ETF FCEF 20.23-0.05% 0.022 Mn
BRP Inc. DOOO 61.20-0.05% 0.105 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 96.14-0.04% 0.002 Mn
Onewater Marine Inc Cl A ONEW 24.81-0.04% 0.105 Mn
Merchants Bancorp [Indiana] Perp Pfd Ser A MBINP 24.97-0.04% 0.003 Mn
First Trust Low Duration Opportunities ETF LMBS 48.04-0.04% 0.382 Mn
Hollysys Automation Technologies, Ltd. HOLI 25.30-0.04% 0.248 Mn
Hasbro, Inc. HAS 53.29-0.04% 1.23 Mn
First Trust Strategic Income ETF FDIV 27.19-0.04% 0.002 Mn
First Trust California Municipal High income ETF FCAL 49.81-0.04% 0.015 Mn
Vertex Inc Cl A VERX 29.80-0.03% 0.449 Mn
Invesco DWA Utilities Momentum ETF PUI 32.20-0.03% 0.003 Mn
AdvisorShares Vice ETF ACT 29.32-0.03% 0.244 Mn
Willis Lease Finance Corporation WLFC 48.50-0.02% 0.012 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 44.39-0.02% 0.001 Mn
VictoryShares Dividend Accelerator ETF VSDA 49.02-0.02% 0.023 Mn
Vanguard Short-Term Treasury ETF VGSH 57.88-0.02% 1.866 Mn
Gentherm Inc THRM 54.24-0.02% 0.151 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.02-0.02% 0.295 Mn
Invesco DWA Energy Momentum ETF PXI 46.96-0.02% 0.003 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.39-0.02% 0.004 Mn
Invesco DWA Industrials Momentum ETF PRN 133.66-0.01% 0.008 Mn
iShares ESG MSCI EAFE ETF ESGD 78.93-0.01% 0.274 Mn
Xpel Technologies XPEL 48.670% 0.111 Mn
Willamette Valley Vineyards, Inc. WVVI 5.010% 0.007 Mn
Summit Wireless Technologies, Inc. WISA 0.030% 19.881 Mn
Windtree Therapeutic WINT 0.340% 0.052 Mn
Wah Fu Education Group Ltd WAFU 1.850% 0.02 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 47.660% 0.937 Mn
Verifyme Inc WT VRMEW 0.040% 0.017 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.001 Mn
Unity Biotechnology, Inc. UBX 1.500% 0.053 Mn
Trevena, Inc. TRVN 0.550% 0.09 Mn
Siyata Mobile Inc WT SYTAW 0.060% 0 Mn
Savara, Inc. SVRA 4.710% 0.615 Mn
SPI Energy Co., Ltd. SPI 0.610% 0.067 Mn
SuperCom, Ltd. SPCB 0.160% 0.369 Mn
Electrameccanica Vehicles Corp. Ltd. SOLO 0.230% 0.503 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.140% 0.286 Mn
Smith Micro Software, Inc. SMSI 0.340% 0.344 Mn
Sol-Gel Technologies Ltd. SLGL 1.040% 0.026 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.440% 0.01 Mn
SiNtx Technologies, Inc. SINT 0.130% 0.378 Mn
SG Blocks, Inc. SGBX 0.230% 0.161 Mn
S&W Seed Company SANW 0.450% 0.027 Mn
Recon Technology, Ltd. RCON 0.140% 0.194 Mn
Freightcar America, Inc. RAIL 3.210% 0.111 Mn
Quhuo Limited ADR QH 1.200% 0.017 Mn
Precipio, Inc. PRPO 6.100% 0.002 Mn
Painreform Ltd PRFX 1.840% 0.005 Mn
Pioneer Bancorp Inc PBFS 9.260% 0.005 Mn
Oxbridge Re Holdings Limited OXBR 1.130% 0.005 Mn
Orion Energy Systems, Inc. OESX 0.900% 0.02 Mn
Nova Lifestyle, Inc NVFY 1.540% 0.003 Mn
NetSol Technologies Inc. NTWK 3.010% 0.027 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 22.630% 0.013 Mn
Neogames S.A. NGMS 28.900% 0.017 Mn
MiMedx Group, Inc MDXG 7.880% 0.869 Mn
Medalist Diversified REIT Inc Series A MDRRP 24.050% 0 Mn
Manhattan Associates, Inc. MANH 247.000% 0.311 Mn
Luokung Technology Corp LKCO 0.690% 0.046 Mn
Live Ventures Incorporated LIVE 26.480% 0.006 Mn
Kintara Therapeutics Inc KTRA 0.090% 5.529 Mn
36Kr Holdings Inc ADR KRKR 0.390% 0.009 Mn
Jerash Holdings (US), Inc. JRSH 2.900% 0.008 Mn
9F Inc ADR JFU 3.500% 0.002 Mn
Jaguar Health, Inc. JAGX 0.070% 20.179 Mn
Investar Holding Corporation ISTR 15.510% 0.008 Mn
Isramco, Inc. ISRL 10.780% 0 Mn
Inmed Pharmaceuticals Inc INM 0.360% 0.073 Mn
Insu Acquisition Corp. II Cl A INAQ 10.770% 0 Mn
Immunic Inc IMUX 1.310% 0.462 Mn
iShares Global Infrastructure ETF IGF 46.360% 0.284 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.020% 0.026 Mn
Huize Holding Limited ADR HUIZ 0.750% 0.013 Mn
Harrow Health, Inc. HROW 10.490% 0.419 Mn
Hookipa Pharma Inc HOOK 0.720% 0.395 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.010% 0.001 Mn
Hudson Technologies, Inc. HDSN 11.710% 0.279 Mn
Huntington Bancshares Incorporated HBANP 18.850% 0.031 Mn
Genetron Holdings Limited ADR GTH 3.900% 0.02 Mn
Glory Star New Media Group Holdings Ltd GSMGW 0.010% 0.033 Mn
Growgeneration Corp GRWG 2.000% 2.303 Mn
Genfit S.A. ADR GNFT 3.520% 0.002 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.310% 0.302 Mn
Greenland Acquisition Corporation GLAC 10.180% 0.002 Mn
Gan Ltd GAN 1.280% 0.221 Mn
Franklin Finl Svcs Corp FRAF 26.500% 0.002 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 55.230% 0.019 Mn
Evoke Pharma, Inc. EVOK 0.620% 0.061 Mn
Epsilon Energy Ltd. EPSN 4.950% 0.044 Mn
Entera Bio Ltd. ENTX 1.370% 0.023 Mn
EMCORE Corporation EMKR 0.380% 0.221 Mn
Educational Development Corporation EDUC 1.870% 0.008 Mn
Eagle Bancorp Montana, Inc. EBMT 12.820% 0.008 Mn
Dynatronics Corporation DYNT 0.430% 0.004 Mn
The Dixie Group, Inc. DXYN 0.620% 0.069 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 28.370% 0.005 Mn
Curiositystream Inc WT CURIW 0.010% 0 Mn
Castor Maritime Inc. CTRM 0.410% 0.225 Mn
Charles & Colvard Ltd. CTHR 0.350% 0.185 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 0.150% 0.185 Mn
Corvus Pharmaceuticals, Inc. CRVS 1.900% 0.164 Mn
China Recycling Energy Corporation CREG 1.260% 0.028 Mn
Majesco Entertainment Company COOL 10.930% 0 Mn
Centogene N.V. CNTG 0.700% 0.149 Mn
CIM Commercial Trust Corporation CMCT 3.750% 0.004 Mn
Euro Tech Holdings Company Limited CLWT 1.450% 0.001 Mn
China Jo-Jo Drugstores, Inc. CJJD 2.910% 0.015 Mn
Calamos Global Dynamic Income Fund CHW 6.340% 0.135 Mn
Coherus BioSciences, Inc. CHRS 2.220% 2.545 Mn
Cnb Financial Corp CCNEP 23.500% 0.001 Mn
Crescent Capital Bdc Inc CCAP 17.200% 0.084 Mn
Carver Bancorp, Inc. CARV 1.580% 0.039 Mn
CA Inc. CA 25.270% 0 Mn
Brooge Holdings Ltd Warrants BROGW 0.010% 0.004 Mn
B.O.S. Better Online Solutions BOSC 2.690% 0.003 Mn
Burning Rock Biotech Limited ADR BNR 0.680% 0.01 Mn
Vanguard Total International Bond ETF BNDX 48.800% 2.544 Mn
BioLineRx Ltd. BLRX 1.150% 0.18 Mn
Biolase, Inc. BIOL 0.140% 1.807 Mn
Barington/Hilco Acquisition Corp. BHACW 0.100% 0.01 Mn
Barington/Hilco Acquisition Corp. BHAC 10.470% 0.03 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.330% 0.364 Mn
Biocardia Inc BCDA 0.390% 0.12 Mn
Avenue Therapeutics, Inc. ATXI 0.160% 0.754 Mn
Atossa Genetics Inc. ATOS 1.290% 0.818 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.044 Mn
AppFolio, Inc. APPF 221.470% 0.138 Mn
American Public Education, Inc. APEI 12.360% 0.119 Mn
Aligos Therapeutics Inc ALGS 0.920% 0.254 Mn
Akoustis Technologies, Inc. AKTS 0.540% 1.028 Mn
Senmiao Technology Limited AIHS 1.010% 0.022 Mn
Agba Acquisition Ltd WT AGBAW 0.010% 0.006 Mn
Edoc Acquisition Corp Right ADOCR 0.200% 0.004 Mn
AC Immune SA ACIU 3.500% 0.182 Mn
Back to top | Use Dark Theme