logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 22 Aug 2019

Ratio between Gainers and Losers was 6 to 9.

This means that for every 6 stocks that went up, 9 stocks were falling

NASDAQ Gainers for today

  • TOP Ships Inc.
    Closed at 6.40 and moved inside a range of 5.40 to 7.76
    TOP Ships Inc. Gained 1728.57% with 0.547 M volumes, which is 0.35 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 0.46 and moved inside a range of 0.31 to 0.46
    U.S. Well Services, Inc. Gained 91.67% with 0 M volumes, which is 0.08 times compared to previous volumes
  • Net Element, Inc.
    Closed at 5.32 and moved inside a range of 3.42 to 5.75
    Net Element, Inc. Gained 61.21% with 17.885 M volumes, which is 386.29 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.32 and moved inside a range of 0.32 to 0.32
    Phunware, Inc. Gained 33.33% with 0 M volumes, which is 0.13 times compared to previous volumes
  • Kirkland's, Inc.
    Closed at 1.51 and moved inside a range of 1.23 to 1.58
    Kirkland's, Inc. Gained 25.83% with 1.613 M volumes, which is 4.96 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 2.23 and moved inside a range of 2.10 to 2.59
    Cemtrex Inc. Gained 22.53% with 9.952 M volumes, which is 5.53 times compared to previous volumes
  • Sirius International Insurance Group, Ltd.
    Closed at 9.80 and moved inside a range of 8.64 to 9.99
    Sirius International Insurance Group, Ltd. Gained 18.79% with 0.037 M volumes, which is 1.31 times compared to previous volumes
  • FARMMI, INC.
    Closed at 1.45 and moved inside a range of 1.32 to 1.45
    FARMMI, INC. Gained 17.89% with 0.003 M volumes, which is 0.44 times compared to previous volumes
  • Trillium Therapeutics Inc.
    Closed at 0.34 and moved inside a range of 0.28 to 0.34
    Trillium Therapeutics Inc. Gained 17.24% with 0.299 M volumes, which is 4.62 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 0.97 and moved inside a range of 0.86 to 0.97
    Senmiao Technology Limited Gained 16.87% with 0 M volumes, which is 16.87 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.70 and moved inside a range of 0.47 to 0.70
    ENDRA Life Sciences Inc. Gained 16.67% with 0.025 M volumes, which is 12.55 times compared to previous volumes
  • Progenics Pharmaceuticals Inc.
    Closed at 4.50 and moved inside a range of 3.89 to 4.52
    Progenics Pharmaceuticals Inc. Gained 16.58% with 2.191 M volumes, which is 1.54 times compared to previous volumes
  • SG Blocks, Inc.
    Closed at 0.72 and moved inside a range of 0.62 to 0.76
    SG Blocks, Inc. Gained 16.13% with 0.302 M volumes, which is 7.13 times compared to previous volumes
  • Xunlei Limited
    Closed at 3.00 and moved inside a range of 2.60 to 3.02
    Xunlei Limited Gained 14.94% with 1.485 M volumes, which is 1.12 times compared to previous volumes
  • DD3 Acquisition Corp.
    Closed at 0.39 and moved inside a range of 0.39 to 0.39
    DD3 Acquisition Corp. Gained 14.71% with 0 M volumes, which is 1.5 times compared to previous volumes
  • Hebron Technology Co., Ltd.
    Closed at 2.87 and moved inside a range of 2.43 to 2.97
    Hebron Technology Co., Ltd. Gained 14.34% with 0.467 M volumes, which is 1.09 times compared to previous volumes
  • Boingo Wireless, Inc.
    Closed at 12.76 and moved inside a range of 11.33 to 13.06
    Boingo Wireless, Inc. Gained 14.23% with 1.608 M volumes, which is 1.84 times compared to previous volumes
  • Aclaris Therapeutics, Inc.
    Closed at 1.09 and moved inside a range of 0.96 to 1.12
    Aclaris Therapeutics, Inc. Gained 13.54% with 1.448 M volumes, which is 2.42 times compared to previous volumes
  • Citi Trends, Inc.
    Closed at 16.94 and moved inside a range of 16.30 to 17.42
    Citi Trends, Inc. Gained 13.01% with 0.19 M volumes, which is 1.79 times compared to previous volumes
  • Big Rock Partners Acquisition Corp.
    Closed at 0.18 and moved inside a range of 0.18 to 0.18
    Big Rock Partners Acquisition Corp. Gained 12.5% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Cocrystal Pharma, Inc.
    Closed at 2.42 and moved inside a range of 2.29 to 2.43
    Cocrystal Pharma, Inc. Gained 11.52% with 0.005 M volumes, which is 0.3 times compared to previous volumes
  • FlexShopper, Inc.
    Closed at 0.78 and moved inside a range of 0.70 to 0.78
    FlexShopper, Inc. Gained 11.43% with 0.005 M volumes, which is 0.07 times compared to previous volumes
  • SPAR Group, Inc.
    Closed at 1.21 and moved inside a range of 1.11 to 1.23
    SPAR Group, Inc. Gained 11.01% with 0.567 M volumes, which is 2.94 times compared to previous volumes
  • Tellurian Inc.
    Closed at 9.19 and moved inside a range of 8.12 to 9.28
    Tellurian Inc. Gained 10.99% with 6.226 M volumes, which is 1.08 times compared to previous volumes
  • Ideal Power Inc.
    Closed at 3.53 and moved inside a range of 3.00 to 3.88
    Ideal Power Inc. Gained 10.66% with 0.079 M volumes, which is 2.16 times compared to previous volumes
  • SCWorx Corp.
    Closed at 3.76 and moved inside a range of 3.16 to 3.88
    SCWorx Corp. Gained 10.59% with 0.148 M volumes, which is 0.56 times compared to previous volumes
  • LSI Industries Inc.
    Closed at 4.22 and moved inside a range of 3.97 to 4.38
    LSI Industries Inc. Gained 10.18% with 0.174 M volumes, which is 2.63 times compared to previous volumes
  • DURECT Corporation
    Closed at 1.53 and moved inside a range of 1.38 to 1.60
    DURECT Corporation Gained 10.07% with 1.882 M volumes, which is 3.77 times compared to previous volumes
  • Longevity Acquisition Corporation
    Closed at 0.11 and moved inside a range of 0.11 to 0.11
    Longevity Acquisition Corporation Gained 10% with 0.02 M volumes, which is 2.83 times compared to previous volumes
  • Gamida Cell Ltd.
    Closed at 3.86 and moved inside a range of 3.48 to 4.13
    Gamida Cell Ltd. Gained 9.97% with 0.039 M volumes, which is 3.69 times compared to previous volumes
  • John B. Sanfilippo & Son, Inc.
    Closed at 88.22 and moved inside a range of 83.13 to 88.64
    John B. Sanfilippo & Son, Inc. Gained 9.84% with 0.367 M volumes, which is 4.8 times compared to previous volumes
  • Bed Bath & Beyond Inc.
    Closed at 8.74 and moved inside a range of 8.07 to 8.86
    Bed Bath & Beyond Inc. Gained 9.66% with 11.323 M volumes, which is 2.33 times compared to previous volumes
  • The Simply Good Foods Company
    Closed at 29.96 and moved inside a range of 27.60 to 30.22
    The Simply Good Foods Company Gained 9.54% with 1.933 M volumes, which is 5.06 times compared to previous volumes
  • AzurRx BioPharma, Inc.
    Closed at 1.15 and moved inside a range of 1.05 to 1.16
    AzurRx BioPharma, Inc. Gained 9.52% with 0.245 M volumes, which is 0.46 times compared to previous volumes
  • Modern Media Acquisition Corp.
    Closed at 0.35 and moved inside a range of 0.30 to 0.35
    Modern Media Acquisition Corp. Gained 9.37% with 0.076 M volumes, which is 0.49 times compared to previous volumes
  • ARCA Biopharma, Inc.
    Closed at 5.85 and moved inside a range of 5.06 to 5.89
    ARCA Biopharma, Inc. Gained 9.35% with 0.156 M volumes, which is 1.52 times compared to previous volumes
  • Vaccinex, Inc.
    Closed at 5.63 and moved inside a range of 5.35 to 5.89
    Vaccinex, Inc. Gained 9.32% with 0.002 M volumes, which is 0.13 times compared to previous volumes
  • Westwater Resources, Inc.
    Closed at 3.19 and moved inside a range of 2.88 to 3.22
    Westwater Resources, Inc. Gained 9.25% with 0.065 M volumes, which is 1.12 times compared to previous volumes
  • ZIOPHARM Oncology Inc
    Closed at 5.60 and moved inside a range of 4.83 to 5.70
    ZIOPHARM Oncology Inc Gained 9.16% with 7.209 M volumes, which is 7.38 times compared to previous volumes
  • INmune Bio Inc.
    Closed at 6.01 and moved inside a range of 5.73 to 6.12
    INmune Bio Inc. Gained 9.07% with 0.071 M volumes, which is 0.78 times compared to previous volumes
  • Opera Limited
    Closed at 12.53 and moved inside a range of 11.66 to 14.20
    Opera Limited Gained 9.05% with 0.928 M volumes, which is 6.01 times compared to previous volumes
  • Seanergy Maritime Holdings Corp
    Closed at 0.61 and moved inside a range of 0.57 to 0.62
    Seanergy Maritime Holdings Corp Gained 8.93% with 1.779 M volumes, which is 16.39 times compared to previous volumes
  • Trans World Entertainment Corp.
    Closed at 4.95 and moved inside a range of 4.60 to 5.40
    Trans World Entertainment Corp. Gained 8.79% with 0.051 M volumes, which is 2.75 times compared to previous volumes
  • Foamix Pharmaceuticals Ltd.
    Closed at 3.23 and moved inside a range of 2.98 to 3.28
    Foamix Pharmaceuticals Ltd. Gained 8.75% with 1.021 M volumes, which is 1.57 times compared to previous volumes
  • NextDecade Corporation
    Closed at 5.13 and moved inside a range of 5.07 to 5.36
    NextDecade Corporation Gained 8.69% with 0.031 M volumes, which is 1.4 times compared to previous volumes
  • Safe-T Group Ltd.
    Closed at 1.14 and moved inside a range of 1.05 to 1.22
    Safe-T Group Ltd. Gained 8.57% with 0.09 M volumes, which is 1.03 times compared to previous volumes
  • VistaGen Therapeutics, Inc.
    Closed at 0.65 and moved inside a range of 0.56 to 0.65
    VistaGen Therapeutics, Inc. Gained 8.33% with 0.121 M volumes, which is 0.36 times compared to previous volumes
  • Viveve Medical, Inc.
    Closed at 0.13 and moved inside a range of 0.13 to 0.18
    Viveve Medical, Inc. Gained 8.33% with 39.701 M volumes, which is 8.26 times compared to previous volumes
  • Overstock.com, Inc.
    Closed at 21.12 and moved inside a range of 19.10 to 22.95
    Overstock.com, Inc. Gained 8.31% with 12.499 M volumes, which is 3.37 times compared to previous volumes
  • Broadwind Energy, Inc.
    Closed at 1.85 and moved inside a range of 1.62 to 1.85
    Broadwind Energy, Inc. Gained 8.19% with 0.039 M volumes, which is 2.98 times compared to previous volumes
  • Pulmatrix, Inc.
    Closed at 0.93 and moved inside a range of 0.85 to 0.93
    Pulmatrix, Inc. Gained 8.14% with 1.5 M volumes, which is 28.14 times compared to previous volumes
  • Waitr Holdings Inc.
    Closed at 2.00 and moved inside a range of 1.70 to 2.04
    Waitr Holdings Inc. Gained 8.11% with 3.36 M volumes, which is 0.56 times compared to previous volumes
  • Globus Maritime Limited
    Closed at 2.00 and moved inside a range of 1.90 to 2.55
    Globus Maritime Limited Gained 8.11% with 0.902 M volumes, which is 31.99 times compared to previous volumes
  • Natural Health Trends Corp.
    Closed at 7.69 and moved inside a range of 7.10 to 7.96
    Natural Health Trends Corp. Gained 8.01% with 0.109 M volumes, which is 1.76 times compared to previous volumes
  • Eastside Distilling, Inc.
    Closed at 4.88 and moved inside a range of 4.50 to 4.91
    Eastside Distilling, Inc. Gained 7.96% with 0.048 M volumes, which is 2.05 times compared to previous volumes
  • Seelos Therapeutics, Inc.
    Closed at 1.78 and moved inside a range of 1.72 to 1.98
    Seelos Therapeutics, Inc. Gained 7.88% with 2.883 M volumes, which is 27.33 times compared to previous volumes
  • Eidos Therapeutics, Inc.
    Closed at 45.99 and moved inside a range of 42.86 to 46.45
    Eidos Therapeutics, Inc. Gained 7.78% with 0.219 M volumes, which is 1.47 times compared to previous volumes
  • CTI Industries Corporation
    Closed at 2.50 and moved inside a range of 2.50 to 2.50
    CTI Industries Corporation Gained 7.76% with 0.001 M volumes, which is 3.33 times compared to previous volumes
  • Children's Place, Inc. (The)
    Closed at 81.97 and moved inside a range of 75.66 to 82.58
    Children's Place, Inc. (The) Gained 7.71% with 1.925 M volumes, which is 0.34 times compared to previous volumes
  • Carbon Black, Inc.
    Closed at 24.50 and moved inside a range of 22.75 to 24.61
    Carbon Black, Inc. Gained 7.69% with 2.191 M volumes, which is 3.1 times compared to previous volumes
  • Centric Brands Inc.
    Closed at 3.00 and moved inside a range of 2.78 to 3.13
    Centric Brands Inc. Gained 7.53% with 0.035 M volumes, which is 1.26 times compared to previous volumes
  • Pulse Biosciences, Inc
    Closed at 12.00 and moved inside a range of 11.01 to 12.31
    Pulse Biosciences, Inc Gained 7.53% with 0.044 M volumes, which is 3.29 times compared to previous volumes
  • Alexion Pharmaceuticals, Inc.
    Closed at 123.49 and moved inside a range of 112.57 to 125.52
    Alexion Pharmaceuticals, Inc. Gained 7.53% with 7.29 M volumes, which is 2.85 times compared to previous volumes
  • Ambac Financial Group, Inc.
    Closed at 8.30 and moved inside a range of 7.50 to 8.30
    Ambac Financial Group, Inc. Gained 7.51% with 0.003 M volumes, which is 0.87 times compared to previous volumes
  • MDJM LTD
    Closed at 2.75 and moved inside a range of 2.55 to 2.75
    MDJM LTD Gained 7.42% with 0.006 M volumes, which is 0.8 times compared to previous volumes
  • OpGen, Inc.
    Closed at 0.29 and moved inside a range of 0.26 to 0.29
    OpGen, Inc. Gained 7.41% with 0.145 M volumes, which is 3.14 times compared to previous volumes
  • Appliance Recycling Centers Of America, Inc.
    Closed at 3.48 and moved inside a range of 3.18 to 3.61
    Appliance Recycling Centers Of America, Inc. Gained 7.41% with 0.018 M volumes, which is 4.26 times compared to previous volumes
  • Soliton, Inc.
    Closed at 13.74 and moved inside a range of 12.80 to 14.10
    Soliton, Inc. Gained 7.34% with 0.825 M volumes, which is 1.69 times compared to previous volumes
  • Fossil Group, Inc.
    Closed at 10.55 and moved inside a range of 9.78 to 10.60
    Fossil Group, Inc. Gained 7.22% with 1.503 M volumes, which is 1.06 times compared to previous volumes
  • Moneygram International, Inc.
    Closed at 3.60 and moved inside a range of 3.36 to 3.72
    Moneygram International, Inc. Gained 7.14% with 1.752 M volumes, which is 2.4 times compared to previous volumes

NASDAQ Losers for today

  • Eyegate Pharmaceuticals, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    Eyegate Pharmaceuticals, Inc. Fell -66.67% with 0.006 M volumes, which is 29 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.02 and moved inside a range of 0.02 to 0.02
    Check-Cap Ltd. Fell -50% with 0 M volumes, which is 0.11 times compared to previous volumes
  • AgroFresh Solutions, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.02
    AgroFresh Solutions, Inc. Fell -50% with 0.103 M volumes, which is 206 times compared to previous volumes
  • Clearside Biomedical, Inc.
    Closed at 0.78 and moved inside a range of 0.68 to 0.84
    Clearside Biomedical, Inc. Fell -38.1% with 6.857 M volumes, which is 12.04 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.02 and moved inside a range of 0.01 to 0.03
    Cemtrex Inc. Fell -33.33% with 0.037 M volumes, which is 0.3 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.02 and moved inside a range of 0.02 to 0.02
    NXT-ID Inc. Fell -33.33% with 0.001 M volumes, which is 3.5 times compared to previous volumes
  • Avinger, Inc.
    Closed at 1.13 and moved inside a range of 1.06 to 1.15
    Avinger, Inc. Fell -32.34% with 1.953 M volumes, which is 12.1 times compared to previous volumes
  • Stein Mart, Inc.
    Closed at 0.71 and moved inside a range of 0.69 to 0.83
    Stein Mart, Inc. Fell -25.26% with 0.559 M volumes, which is 1.05 times compared to previous volumes
  • Hancock Jaffe Laboratories, Inc.
    Closed at 0.15 and moved inside a range of 0.15 to 0.15
    Hancock Jaffe Laboratories, Inc. Fell -25% with 0.01 M volumes, which is 20 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    Infrastructure And Energy Alternatives, Inc. Fell -25% with 0.007 M volumes, which is 0.08 times compared to previous volumes
  • ADOMANI, Inc.
    Closed at 0.10 and moved inside a range of 0.10 to 0.13
    ADOMANI, Inc. Fell -23.08% with 5.452 M volumes, which is 2.39 times compared to previous volumes
  • Retrophin, Inc.
    Closed at 13.56 and moved inside a range of 11.84 to 14.21
    Retrophin, Inc. Fell -22.07% with 10.597 M volumes, which is 45.23 times compared to previous volumes
  • Taronis Technologies, Inc.
    Closed at 0.40 and moved inside a range of 0.37 to 0.66
    Taronis Technologies, Inc. Fell -21.57% with 34.822 M volumes, which is 4.24 times compared to previous volumes
  • SenesTech, Inc.
    Closed at 1.00 and moved inside a range of 0.95 to 1.36
    SenesTech, Inc. Fell -20.63% with 0.594 M volumes, which is 6.78 times compared to previous volumes
  • Abeona Therapeutics Inc.
    Closed at 0.12 and moved inside a range of 0.12 to 0.15
    Abeona Therapeutics Inc. Fell -20% with 0.001 M volumes, which is 0.13 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 0.20 and moved inside a range of 0.20 to 0.20
    Adial Pharmaceuticals, Inc Fell -20% with 0.002 M volumes, which is 9 times compared to previous volumes
  • IFresh Inc.
    Closed at 1.90 and moved inside a range of 1.89 to 2.42
    IFresh Inc. Fell -19.15% with 0.448 M volumes, which is 8.47 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 2.07 and moved inside a range of 2.02 to 2.39
    ASLAN Pharmaceuticals Limited Fell -16.53% with 0.059 M volumes, which is 53.64 times compared to previous volumes
  • Summit Wireless Technologies, Inc.
    Closed at 1.09 and moved inside a range of 1.09 to 1.33
    Summit Wireless Technologies, Inc. Fell -15.5% with 0.065 M volumes, which is 0.32 times compared to previous volumes
  • HyreCar Inc.
    Closed at 3.34 and moved inside a range of 3.29 to 3.85
    HyreCar Inc. Fell -12.57% with 0.328 M volumes, which is 0.56 times compared to previous volumes
  • Allegro Merger Corp.
    Closed at 0.21 and moved inside a range of 0.21 to 0.23
    Allegro Merger Corp. Fell -12.5% with 0 M volumes, which is 4 times compared to previous volumes
  • CPI Card Group Inc.
    Closed at 2.85 and moved inside a range of 2.80 to 3.25
    CPI Card Group Inc. Fell -12.31% with 0.052 M volumes, which is 0.45 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.79 and moved inside a range of 0.79 to 1.00
    Cemtrex Inc. Fell -12.22% with 0.006 M volumes, which is 3.05 times compared to previous volumes
  • JAKKS Pacific, Inc.
    Closed at 0.72 and moved inside a range of 0.72 to 0.82
    JAKKS Pacific, Inc. Fell -12.2% with 0.019 M volumes, which is 0.56 times compared to previous volumes
  • 1-800 FLOWERS.COM, Inc.
    Closed at 17.06 and moved inside a range of 16.35 to 20.00
    1-800 FLOWERS.COM, Inc. Fell -11.88% with 1.978 M volumes, which is 2.61 times compared to previous volumes
  • Principia Biopharma Inc.
    Closed at 35.09 and moved inside a range of 34.95 to 39.10
    Principia Biopharma Inc. Fell -11.81% with 0.115 M volumes, which is 0.83 times compared to previous volumes
  • Del Taco Restaurants, Inc.
    Closed at 1.15 and moved inside a range of 1.07 to 1.15
    Del Taco Restaurants, Inc. Fell -11.54% with 0.002 M volumes, which is 1 times compared to previous volumes
  • Blink Charging Co.
    Closed at 0.50 and moved inside a range of 0.46 to 0.56
    Blink Charging Co. Fell -10.71% with 0.003 M volumes, which is 0.15 times compared to previous volumes
  • XpresSpa Group, Inc.
    Closed at 1.26 and moved inside a range of 1.16 to 1.42
    XpresSpa Group, Inc. Fell -10.64% with 0.074 M volumes, which is 0.17 times compared to previous volumes
  • Professional Diversity Network, Inc.
    Closed at 1.43 and moved inside a range of 1.43 to 1.50
    Professional Diversity Network, Inc. Fell -10.63% with 0.001 M volumes, which is 0.57 times compared to previous volumes
  • Cerecor Inc.
    Closed at 3.53 and moved inside a range of 3.52 to 3.94
    Cerecor Inc. Fell -10.41% with 0.039 M volumes, which is 0.42 times compared to previous volumes
  • Tilray, Inc.
    Closed at 29.01 and moved inside a range of 29.00 to 32.17
    Tilray, Inc. Fell -10.3% with 3.596 M volumes, which is 1.02 times compared to previous volumes
  • Atlanticus Holdings Corporation
    Closed at 6.59 and moved inside a range of 6.53 to 7.49
    Atlanticus Holdings Corporation Fell -10.1% with 0.074 M volumes, which is 0.54 times compared to previous volumes
  • Genius Brands International, Inc.
    Closed at 0.74 and moved inside a range of 0.74 to 0.80
    Genius Brands International, Inc. Fell -9.76% with 0.109 M volumes, which is 0.66 times compared to previous volumes
  • Sphere 3D Corp.
    Closed at 1.31 and moved inside a range of 1.27 to 1.45
    Sphere 3D Corp. Fell -9.66% with 0.042 M volumes, which is 0.18 times compared to previous volumes
  • Hovnanian Enterprises Inc
    Closed at 2.74 and moved inside a range of 2.74 to 2.87
    Hovnanian Enterprises Inc Fell -9.27% with 0 M volumes, which is 2 times compared to previous volumes
  • Aileron Therapeutics, Inc.
    Closed at 0.70 and moved inside a range of 0.69 to 0.82
    Aileron Therapeutics, Inc. Fell -9.09% with 0.516 M volumes, which is 1.09 times compared to previous volumes
  • Approach Resources Inc.
    Closed at 0.20 and moved inside a range of 0.19 to 0.22
    Approach Resources Inc. Fell -9.09% with 0.075 M volumes, which is 0.5 times compared to previous volumes
  • Astrotech Corporation
    Closed at 2.24 and moved inside a range of 2.24 to 2.60
    Astrotech Corporation Fell -8.94% with 0.002 M volumes, which is 0.84 times compared to previous volumes
  • Gulfport Energy Corporation
    Closed at 2.76 and moved inside a range of 2.76 to 3.06
    Gulfport Energy Corporation Fell -8.91% with 6.428 M volumes, which is 1.63 times compared to previous volumes
  • Adaptimmune Therapeutics Plc
    Closed at 1.44 and moved inside a range of 1.44 to 1.69
    Adaptimmune Therapeutics Plc Fell -8.86% with 0.279 M volumes, which is 0.51 times compared to previous volumes
  • Molecular Templates, Inc.
    Closed at 4.78 and moved inside a range of 4.71 to 5.27
    Molecular Templates, Inc. Fell -8.78% with 0.139 M volumes, which is 2.67 times compared to previous volumes
  • Ikonics Corporation
    Closed at 5.84 and moved inside a range of 5.84 to 5.84
    Ikonics Corporation Fell -8.75% with 0 M volumes, which is 0.11 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 1.67 and moved inside a range of 1.55 to 1.88
    Outlook Therapeutics, Inc. Fell -8.74% with 0.434 M volumes, which is 1.28 times compared to previous volumes
  • KLX Energy Services Holdings, Inc.
    Closed at 10.91 and moved inside a range of 10.85 to 13.00
    KLX Energy Services Holdings, Inc. Fell -8.63% with 0.481 M volumes, which is 0.83 times compared to previous volumes
  • Entera Bio Ltd.
    Closed at 2.69 and moved inside a range of 2.60 to 3.24
    Entera Bio Ltd. Fell -8.5% with 0.008 M volumes, which is 41.5 times compared to previous volumes
  • Precipio, Inc.
    Closed at 2.72 and moved inside a range of 2.70 to 2.83
    Precipio, Inc. Fell -8.42% with 0.098 M volumes, which is 1.04 times compared to previous volumes
  • Cyanotech Corporation
    Closed at 2.51 and moved inside a range of 2.51 to 2.53
    Cyanotech Corporation Fell -8.39% with 0.001 M volumes, which is 1.67 times compared to previous volumes
  • Cancer Genetics, Inc.
    Closed at 0.11 and moved inside a range of 0.11 to 0.12
    Cancer Genetics, Inc. Fell -8.33% with 2.048 M volumes, which is 3.57 times compared to previous volumes
  • Miragen Therapeutics, Inc.
    Closed at 1.23 and moved inside a range of 1.20 to 1.40
    Miragen Therapeutics, Inc. Fell -8.21% with 0.263 M volumes, which is 1.08 times compared to previous volumes
  • Tonix Pharmaceuticals Holding Corp.
    Closed at 0.45 and moved inside a range of 0.44 to 0.49
    Tonix Pharmaceuticals Holding Corp. Fell -8.16% with 0.602 M volumes, which is 0.48 times compared to previous volumes
  • Intrexon Corporation
    Closed at 5.87 and moved inside a range of 5.74 to 6.45
    Intrexon Corporation Fell -8.14% with 2.2 M volumes, which is 1.15 times compared to previous volumes
  • Myriad Genetics, Inc.
    Closed at 23.05 and moved inside a range of 23.00 to 25.59
    Myriad Genetics, Inc. Fell -8.13% with 1.874 M volumes, which is 3.02 times compared to previous volumes
  • Longevity Acquisition Corporation
    Closed at 0.23 and moved inside a range of 0.23 to 0.23
    Longevity Acquisition Corporation Fell -8% with 0 M volumes, which is 1.5 times compared to previous volumes
  • Novelion Therapeutics Inc.
    Closed at 0.70 and moved inside a range of 0.68 to 0.72
    Novelion Therapeutics Inc. Fell -7.89% with 0.074 M volumes, which is 3.8 times compared to previous volumes
  • Splunk Inc.
    Closed at 118.41 and moved inside a range of 114.23 to 125.03
    Splunk Inc. Fell -7.82% with 15.359 M volumes, which is 3.61 times compared to previous volumes
  • Superconductor Technologies Inc.
    Closed at 0.59 and moved inside a range of 0.58 to 0.69
    Superconductor Technologies Inc. Fell -7.81% with 0.145 M volumes, which is 0.73 times compared to previous volumes
  • Jaguar Health, Inc.
    Closed at 1.18 and moved inside a range of 1.12 to 1.25
    Jaguar Health, Inc. Fell -7.81% with 1.075 M volumes, which is 0.09 times compared to previous volumes
  • Daseke, Inc.
    Closed at 1.67 and moved inside a range of 1.65 to 1.84
    Daseke, Inc. Fell -7.73% with 0.192 M volumes, which is 0.55 times compared to previous volumes
  • Motif Bio Plc
    Closed at 0.60 and moved inside a range of 0.60 to 0.62
    Motif Bio Plc Fell -7.69% with 0.049 M volumes, which is 0.27 times compared to previous volumes
  • KemPharm, Inc.
    Closed at 0.72 and moved inside a range of 0.71 to 0.79
    KemPharm, Inc. Fell -7.69% with 0.357 M volumes, which is 0.88 times compared to previous volumes
  • Neon Therapeutics, Inc.
    Closed at 2.56 and moved inside a range of 2.47 to 2.77
    Neon Therapeutics, Inc. Fell -7.58% with 0.097 M volumes, which is 1.21 times compared to previous volumes
  • PhaseBio Pharmaceuticals, Inc.
    Closed at 7.94 and moved inside a range of 7.94 to 8.75
    PhaseBio Pharmaceuticals, Inc. Fell -7.57% with 0.054 M volumes, which is 0.71 times compared to previous volumes
  • Spherix Incorporated
    Closed at 2.20 and moved inside a range of 2.17 to 2.44
    Spherix Incorporated Fell -7.56% with 0.011 M volumes, which is 1.19 times compared to previous volumes
  • Gossamer Bio, Inc.
    Closed at 17.46 and moved inside a range of 17.46 to 18.91
    Gossamer Bio, Inc. Fell -7.52% with 0.176 M volumes, which is 1.36 times compared to previous volumes
  • American Resources Corporation
    Closed at 1.12 and moved inside a range of 1.12 to 1.40
    American Resources Corporation Fell -7.44% with 0.172 M volumes, which is 0.4 times compared to previous volumes
  • Celsius Holdings, Inc.
    Closed at 3.86 and moved inside a range of 3.57 to 4.17
    Celsius Holdings, Inc. Fell -7.43% with 0.167 M volumes, which is 1.78 times compared to previous volumes
  • TrovaGene, Inc.
    Closed at 2.37 and moved inside a range of 2.35 to 2.56
    TrovaGene, Inc. Fell -7.42% with 0.422 M volumes, which is 0.37 times compared to previous volumes
  • Tecogen Inc.
    Closed at 2.64 and moved inside a range of 2.64 to 2.80
    Tecogen Inc. Fell -7.37% with 0.001 M volumes, which is 0.17 times compared to previous volumes
  • Bluebird Bio, Inc.
    Closed at 109.69 and moved inside a range of 109.06 to 118.74
    Bluebird Bio, Inc. Fell -7.29% with 1.162 M volumes, which is 2.35 times compared to previous volumes

NASDAQ volume gainers for today

  • Sentinel Energy Services Inc.
    Closed at 10.49 and moved inside a range of 10.39 to 10.49
    Sentinel Energy Services Inc. Gained 0.38% with 0.041 M volumes, which is 405 times compared to previous volumes
  • Net Element, Inc.
    Closed at 5.32 and moved inside a range of 3.42 to 5.75
    Net Element, Inc. Gained 61.21% with 17.885 M volumes, which is 386.29 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 0.57 and moved inside a range of 0.57 to 0.60
    Forum Merger II Corporation Fell -5% with 0.413 M volumes, which is 344.42 times compared to previous volumes
  • HL Acquisitions Corp.
    Closed at 0.25 and moved inside a range of 0.23 to 0.30
    HL Acquisitions Corp. Fell 0% with 0.026 M volumes, which is 256 times compared to previous volumes
  • AgroFresh Solutions, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.02
    AgroFresh Solutions, Inc. Fell -50% with 0.103 M volumes, which is 206 times compared to previous volumes
  • First Trust India Nifty 50 Equal Weight ETF
    Closed at 31.25 and moved inside a range of 31.25 to 31.68
    First Trust India Nifty 50 Equal Weight ETF Fell -2.65% with 0.034 M volumes, which is 167.5 times compared to previous volumes
  • Pure Acquisition Corp.
    Closed at 1.05 and moved inside a range of 1.05 to 1.10
    Pure Acquisition Corp. Fell -4.55% with 0.017 M volumes, which is 166 times compared to previous volumes
  • RealNetworks, Inc.
    Closed at 1.50 and moved inside a range of 1.49 to 1.60
    RealNetworks, Inc. Fell -5.66% with 0.875 M volumes, which is 141.19 times compared to previous volumes
  • Boxwood Merger Corp.
    Closed at 10.05 and moved inside a range of 10.04 to 10.05
    Boxwood Merger Corp. Gained 0.1% with 0.309 M volumes, which is 134.35 times compared to previous volumes
  • CBM Bancorp, Inc.
    Closed at 13.61 and moved inside a range of 13.53 to 13.85
    CBM Bancorp, Inc. Fell -1.38% with 0.011 M volumes, which is 106 times compared to previous volumes
  • Tiberius Acquisition Corporation
    Closed at 10.33 and moved inside a range of 10.24 to 10.33
    Tiberius Acquisition Corporation Gained 0.98% with 0.021 M volumes, which is 103 times compared to previous volumes
  • Legg Mason Global Infrastructure ETF
    Closed at 29.91 and moved inside a range of 29.30 to 31.04
    Legg Mason Global Infrastructure ETF Gained 0.1% with 0.029 M volumes, which is 73 times compared to previous volumes
  • Trident Acquisitions Corp.
    Closed at 10.43 and moved inside a range of 10.38 to 10.44
    Trident Acquisitions Corp. Fell -0.1% with 0.007 M volumes, which is 69 times compared to previous volumes
  • Schultze Special Purpose Acquisition Corp.
    Closed at 9.95 and moved inside a range of 9.95 to 9.95
    Schultze Special Purpose Acquisition Corp. Fell -0.1% with 0.15 M volumes, which is 60.04 times compared to previous volumes
  • Fuwei Films (Holdings) Co., Ltd.
    Closed at 1.97 and moved inside a range of 1.88 to 1.97
    Fuwei Films (Holdings) Co., Ltd. Gained 1.55% with 0.062 M volumes, which is 56.36 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 10.24 and moved inside a range of 10.20 to 10.26
    Mudrick Capital Acquisition Corporation Gained 0.1% with 0.055 M volumes, which is 55.4 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 2.07 and moved inside a range of 2.02 to 2.39
    ASLAN Pharmaceuticals Limited Fell -16.53% with 0.059 M volumes, which is 53.64 times compared to previous volumes
  • Mitcham Industries, Inc.
    Closed at 24.09 and moved inside a range of 23.80 to 24.10
    Mitcham Industries, Inc. Gained 1.35% with 0.005 M volumes, which is 52 times compared to previous volumes
  • Blueknight Energy Partners L.P., L.L.C.
    Closed at 5.43 and moved inside a range of 5.42 to 5.45
    Blueknight Energy Partners L.P., L.L.C. Fell -0.73% with 0.105 M volumes, which is 49.95 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 0.21 and moved inside a range of 0.21 to 0.24
    Pensare Acquisition Corp. Fell 0% with 0.01 M volumes, which is 47.5 times compared to previous volumes
  • Retrophin, Inc.
    Closed at 13.56 and moved inside a range of 11.84 to 14.21
    Retrophin, Inc. Fell -22.07% with 10.597 M volumes, which is 45.23 times compared to previous volumes
  • Dynasil Corporation Of America
    Closed at 1.05 and moved inside a range of 1.02 to 1.05
    Dynasil Corporation Of America Fell -0.94% with 0.013 M volumes, which is 42.67 times compared to previous volumes
  • WVS Financial Corp.
    Closed at 16.90 and moved inside a range of 16.77 to 17.12
    WVS Financial Corp. Fell -0.59% with 0.013 M volumes, which is 42.67 times compared to previous volumes
  • Zions Bancorporation N.A.
    Closed at 9.01 and moved inside a range of 8.90 to 9.01
    Zions Bancorporation N.A. Gained 1.24% with 0.004 M volumes, which is 42 times compared to previous volumes
  • Entera Bio Ltd.
    Closed at 2.69 and moved inside a range of 2.60 to 3.24
    Entera Bio Ltd. Fell -8.5% with 0.008 M volumes, which is 41.5 times compared to previous volumes
  • Gores Holdings III, Inc.
    Closed at 10.07 and moved inside a range of 10.03 to 10.07
    Gores Holdings III, Inc. Gained 0.1% with 0.282 M volumes, which is 37.6 times compared to previous volumes
  • Riverview Financial Corporation
    Closed at 10.35 and moved inside a range of 10.05 to 10.40
    Riverview Financial Corporation Fell -0.29% with 0.015 M volumes, which is 36.25 times compared to previous volumes
  • AMCI Acquisition Corp.
    Closed at 0.34 and moved inside a range of 0.34 to 0.34
    AMCI Acquisition Corp. Fell 0% with 0.004 M volumes, which is 35 times compared to previous volumes
  • Globus Maritime Limited
    Closed at 2.00 and moved inside a range of 1.90 to 2.55
    Globus Maritime Limited Gained 8.11% with 0.902 M volumes, which is 31.99 times compared to previous volumes
  • Monocle Acquisition Corporation
    Closed at 9.91 and moved inside a range of 9.90 to 9.97
    Monocle Acquisition Corporation Fell -1% with 0.006 M volumes, which is 31.5 times compared to previous volumes
  • Eyegate Pharmaceuticals, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    Eyegate Pharmaceuticals, Inc. Fell -66.67% with 0.006 M volumes, which is 29 times compared to previous volumes
  • FFBW, Inc.
    Closed at 9.90 and moved inside a range of 9.45 to 9.90
    FFBW, Inc. Gained 4.65% with 0.003 M volumes, which is 29 times compared to previous volumes
  • Pulmatrix, Inc.
    Closed at 0.93 and moved inside a range of 0.85 to 0.93
    Pulmatrix, Inc. Gained 8.14% with 1.5 M volumes, which is 28.14 times compared to previous volumes
  • Seelos Therapeutics, Inc.
    Closed at 1.78 and moved inside a range of 1.72 to 1.98
    Seelos Therapeutics, Inc. Gained 7.88% with 2.883 M volumes, which is 27.33 times compared to previous volumes
  • First Trust Developed Markets Ex-US AlphaDEX Fund
    Closed at 50.51 and moved inside a range of 50.27 to 50.68
    First Trust Developed Markets Ex-US AlphaDEX Fund Fell -0.57% with 1.738 M volumes, which is 24.8 times compared to previous volumes
  • Legg Mason Small-Cap Quality Value ETF
    Closed at 24.70 and moved inside a range of 24.70 to 24.91
    Legg Mason Small-Cap Quality Value ETF Fell -0.16% with 0.005 M volumes, which is 23.5 times compared to previous volumes
  • Coastal Financial Corporation
    Closed at 15.00 and moved inside a range of 14.61 to 15.22
    Coastal Financial Corporation Gained 2.25% with 0.141 M volumes, which is 22.03 times compared to previous volumes
  • Sound Financial Bancorp, Inc.
    Closed at 35.05 and moved inside a range of 35.05 to 35.10
    Sound Financial Bancorp, Inc. Fell -1.85% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Medallion Financial Corp.
    Closed at 25.86 and moved inside a range of 25.86 to 25.90
    Medallion Financial Corp. Fell -0.46% with 0.002 M volumes, which is 20 times compared to previous volumes
  • Hancock Jaffe Laboratories, Inc.
    Closed at 0.15 and moved inside a range of 0.15 to 0.15
    Hancock Jaffe Laboratories, Inc. Fell -25% with 0.01 M volumes, which is 20 times compared to previous volumes
  • Global X E-commerce ETF
    Closed at 17.52 and moved inside a range of 17.52 to 17.62
    Global X E-commerce ETF Fell -2.07% with 0.009 M volumes, which is 18.2 times compared to previous volumes
  • Acamar Partners Acquisition Corp.
    Closed at 10.00 and moved inside a range of 10.00 to 10.05
    Acamar Partners Acquisition Corp. Fell -0.1% with 0.208 M volumes, which is 18.05 times compared to previous volumes
  • Landmark Infrastructure Partners LP
    Closed at 25.99 and moved inside a range of 25.80 to 26.90
    Landmark Infrastructure Partners LP Gained 1.17% with 0.01 M volumes, which is 17.33 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 0.97 and moved inside a range of 0.86 to 0.97
    Senmiao Technology Limited Gained 16.87% with 0 M volumes, which is 16.87 times compared to previous volumes
  • Newtek Business 7%Nt
    Closed at 25.68 and moved inside a range of 25.68 to 25.80
    Newtek Business 7%Nt Fell -0.08% with 0.074 M volumes, which is 16.82 times compared to previous volumes
  • Seanergy Maritime Holdings Corp
    Closed at 0.61 and moved inside a range of 0.57 to 0.62
    Seanergy Maritime Holdings Corp Gained 8.93% with 1.779 M volumes, which is 16.39 times compared to previous volumes
  • Bonso Electronics International, Inc.
    Closed at 2.25 and moved inside a range of 2.25 to 2.39
    Bonso Electronics International, Inc. Fell -1.32% with 0.008 M volumes, which is 15.2 times compared to previous volumes
  • Dare Bioscience, Inc.
    Closed at 0.83 and moved inside a range of 0.75 to 0.94
    Dare Bioscience, Inc. Gained 5.06% with 0.571 M volumes, which is 14.47 times compared to previous volumes
  • GigaMedia Limited
    Closed at 2.28 and moved inside a range of 2.25 to 2.46
    GigaMedia Limited Fell -5.79% with 0.02 M volumes, which is 14.29 times compared to previous volumes
  • Provident Bancorp, Inc.
    Closed at 25.50 and moved inside a range of 25.50 to 26.50
    Provident Bancorp, Inc. Fell -1.92% with 0.031 M volumes, which is 14.09 times compared to previous volumes
  • EdtechX Holdings Acquisition Corp.
    Closed at 0.28 and moved inside a range of 0.28 to 0.28
    EdtechX Holdings Acquisition Corp. Fell 0% with 0.007 M volumes, which is 13 times compared to previous volumes
  • Air T, Inc.
    Closed at 16.65 and moved inside a range of 16.02 to 16.65
    Air T, Inc. Gained 0.48% with 0.005 M volumes, which is 12.75 times compared to previous volumes
  • Standard AVB Financial Corp.
    Closed at 27.04 and moved inside a range of 27.04 to 27.30
    Standard AVB Financial Corp. Fell -0.81% with 0.01 M volumes, which is 12.63 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.70 and moved inside a range of 0.47 to 0.70
    ENDRA Life Sciences Inc. Gained 16.67% with 0.025 M volumes, which is 12.55 times compared to previous volumes
  • Bancorp 34, Inc.
    Closed at 15.50 and moved inside a range of 15.50 to 15.73
    Bancorp 34, Inc. Fell -0.64% with 0.016 M volumes, which is 12.15 times compared to previous volumes
  • Avinger, Inc.
    Closed at 1.13 and moved inside a range of 1.06 to 1.15
    Avinger, Inc. Fell -32.34% with 1.953 M volumes, which is 12.1 times compared to previous volumes
  • Clearside Biomedical, Inc.
    Closed at 0.78 and moved inside a range of 0.68 to 0.84
    Clearside Biomedical, Inc. Fell -38.1% with 6.857 M volumes, which is 12.04 times compared to previous volumes
  • First Trust Nasdaq Food & Beverage ETF
    Closed at 20.96 and moved inside a range of 20.93 to 21.08
    First Trust Nasdaq Food & Beverage ETF Fell -0.05% with 0.003 M volumes, which is 11.33 times compared to previous volumes
  • Protective Insurance Corporation
    Closed at 16.00 and moved inside a range of 15.41 to 16.34
    Protective Insurance Corporation Fell -1.9% with 0.005 M volumes, which is 11.25 times compared to previous volumes
  • Rhinebeck Bancorp, Inc.
    Closed at 10.80 and moved inside a range of 10.80 to 10.93
    Rhinebeck Bancorp, Inc. Fell 0% with 0.006 M volumes, which is 11 times compared to previous volumes
  • Performant Financial Corporation
    Closed at 1.13 and moved inside a range of 1.10 to 1.14
    Performant Financial Corporation Gained 1.8% with 0.005 M volumes, which is 10.6 times compared to previous volumes
  • First Trust DorseyWright DALI 1 ETF
    Closed at 20.12 and moved inside a range of 20.06 to 20.25
    First Trust DorseyWright DALI 1 ETF Fell -0.2% with 0.012 M volumes, which is 10.55 times compared to previous volumes
  • Emmis Communications Corporation
    Closed at 4.91 and moved inside a range of 4.81 to 5.02
    Emmis Communications Corporation Fell -2.58% with 0.019 M volumes, which is 10.5 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 4.11 and moved inside a range of 3.96 to 4.17
    IMAC Holdings, Inc. Fell -1.2% with 0.012 M volumes, which is 10.45 times compared to previous volumes
  • Shiloh Industries, Inc.
    Closed at 4.43 and moved inside a range of 4.32 to 4.46
    Shiloh Industries, Inc. Gained 1.84% with 0.047 M volumes, which is 10.3 times compared to previous volumes
  • AdvisorShares Dorsey Wright Short ETF
    Closed at 27.95 and moved inside a range of 27.77 to 28.11
    AdvisorShares Dorsey Wright Short ETF Gained 0.22% with 0.038 M volumes, which is 10.3 times compared to previous volumes
  • Ottawa Bancorp, Inc.
    Closed at 12.60 and moved inside a range of 12.56 to 12.60
    Ottawa Bancorp, Inc. Gained 0.16% with 0.001 M volumes, which is 10 times compared to previous volumes
  • ProShares Equities For Rising Rates ETF
    Closed at 37.32 and moved inside a range of 37.17 to 37.34
    ProShares Equities For Rising Rates ETF Gained 0.32% with 0.002 M volumes, which is 10 times compared to previous volumes
  • Pacific Spc Acq Wrnt
    Closed at 0.10 and moved inside a range of 0.10 to 0.10
    Pacific Spc Acq Wrnt Fell 0% with 0.01 M volumes, which is 9.8 times compared to previous volumes
  • Ovid Therapeutics Inc.
    Closed at 2.04 and moved inside a range of 2.02 to 2.26
    Ovid Therapeutics Inc. Fell -5.56% with 0.163 M volumes, which is 9.67 times compared to previous volumes