Company | Closing | Change | Volume |
Cyclacel Pharmaceuticals, Inc. CYCCP
|
8.01 | -40.67% |
0.021 Mn |
Avenue Therapeutics, Inc. ATXI
|
0.09 | -30.77% |
12.477 Mn |
Agba Acquisition Ltd WT AGBAW
|
0.18 | -30.77% |
0.451 Mn |
Oxbridge Re Holdings Limited OXBRW
|
0.03 | -25% |
0.001 Mn |
Greenland Acquisition Corporation GLACR
|
0.18 | -21.74% |
0.001 Mn |
Agba Acquisition Ltd AGBA
|
2.45 | -17.51% |
21.236 Mn |
Applied DNA Sciences Inc APDN
|
0.24 | -17.24% |
1.221 Mn |
Addex Therapeutics Ltd ADR ADXN
|
15.55 | -17.02% |
0.012 Mn |
Vertex Energy, Inc VTNR
|
1.43 | -14.88% |
3.909 Mn |
Nuzee Inc NUZE
|
1.17 | -13.97% |
0.029 Mn |
Cemtrex Inc. CETX
|
2.16 | -13.25% |
0.145 Mn |
Kirkland's, Inc. KIRK
|
1.98 | -12.78% |
0.169 Mn |
Zhongchao Inc Cl A ZCMD
|
1.52 | -11.63% |
0.218 Mn |
Yield10 Bioscience, Inc. YTEN
|
0.23 | -11.54% |
1.104 Mn |
Hepion Pharmaceuticals Inc HEPA
|
1.32 | -11.41% |
0.038 Mn |
Old Dominion Freight Line, Inc. ODFL
|
195.06 | -11.05% |
4.48 Mn |
BioSig Technologies, Inc. BSGM
|
1.32 | -10.81% |
0.155 Mn |
Manhattan Associates, Inc. MANH
|
206.32 | -10.54% |
1.487 Mn |
Aceto Corporation ACET
|
1.88 | -10.48% |
1.478 Mn |
Kopin Corporation KOPN
|
0.86 | -10.42% |
4.885 Mn |
Mersana Therapeutics, Inc. MRSN
|
2.88 | -10.28% |
3.535 Mn |
Recon Technology, Ltd. RCON
|
0.09 | -10% |
2.343 Mn |
Invo Bioscience Inc INVO
|
1.17 | -10% |
0.457 Mn |
Fusion Fuel Green Plc WT HTOOW
|
0.18 | -10% |
0.001 Mn |
Ascent Solar Technologies, Inc. ASTI
|
0.09 | -10% |
1.676 Mn |
Allogene Therapeutics, Inc. ALLO
|
3.04 | -9.79% |
2.108 Mn |
Savara, Inc. SVRA
|
4.24 | -9.59% |
1.002 Mn |
Helen of Troy Limited HELE
|
90.71 | -9.54% |
1.849 Mn |
ClearSign Combustion Corporation CLIR
|
0.79 | -9.2% |
0.156 Mn |
Cyclerion Therapeutics Inc CYCN
|
2.77 | -9.18% |
0.001 Mn |
Windtree Therapeutic WINT
|
5.16 | -9.15% |
0.051 Mn |
Seelos Therapeutics, Inc. SEEL
|
0.30 | -9.09% |
0.613 Mn |
Olb Group Inc OLB
|
0.30 | -9.09% |
0.122 Mn |
Vicor Corporation VICR
|
32.03 | -8.95% |
0.686 Mn |
Silicon Laboratories, Inc. SLAB
|
114.26 | -8.89% |
1.426 Mn |
Senmiao Technology Limited AIHS
|
0.82 | -8.89% |
0.015 Mn |
Aquestive Therapeutics, Inc. AQST
|
3.90 | -8.88% |
2.148 Mn |
Cutera, Inc. CUTR
|
1.96 | -8.84% |
0.333 Mn |
Affimed N.V. AFMD
|
4.88 | -8.79% |
0.066 Mn |
BioXcel Therapeutics, Inc. BTAI
|
2.71 | -8.75% |
0.881 Mn |
Peapack-Gladstone Financial Corporation PGC
|
22.88 | -8.63% |
0.433 Mn |
Renalytix Ai Plc ADR RNLX
|
0.64 | -8.57% |
0.321 Mn |
FibroGen, Inc FGEN
|
0.98 | -8.41% |
2.171 Mn |
SuperCom, Ltd. SPCB
|
0.22 | -8.33% |
4.864 Mn |
Greenlane Holdings Inc Cl A GNLN
|
0.55 | -8.33% |
0.367 Mn |
NF Energy Saving Corporation BIMI
|
1.21 | -8.33% |
0.032 Mn |
Generation Bio CO GBIO
|
2.99 | -8.28% |
0.114 Mn |
OpGen, Inc. OPGN
|
0.56 | -8.2% |
0.176 Mn |
Aptevo Therapeutics Inc. APVO
|
0.68 | -8.11% |
0.574 Mn |
Travelzoo TZOO
|
8.58 | -8.04% |
0.188 Mn |
Oric Pharmaceuticals Inc ORIC
|
8.08 | -7.87% |
0.375 Mn |
Lion Group Holding Ltd ADR LGHL
|
0.59 | -7.81% |
0.517 Mn |
Centrexion Therapeutics Corporation CNTX
|
1.30 | -7.8% |
0.037 Mn |
Phibro Animal Health Corporation PAHC
|
12.56 | -7.71% |
0.111 Mn |
Aqua Metals, Inc. AQMS
|
0.48 | -7.69% |
0.366 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
10.35 | -7.67% |
0.482 Mn |
Luna Innovations Incorporated LUNA
|
2.05 | -7.66% |
0.505 Mn |
Maxeon Solar Tech Ltd MAXN
|
1.81 | -7.65% |
2.062 Mn |
ZK International Group Co., Ltd ZKIN
|
0.61 | -7.58% |
0.018 Mn |
Lipocine Inc. LPCN
|
4.44 | -7.5% |
0.066 Mn |
Pacific Biosciences of California, Inc. PACB
|
1.36 | -7.48% |
11.065 Mn |
Bio-Path Holdings, Inc. BPTH
|
2.49 | -7.43% |
0.165 Mn |
Adverum Biotechnologies, Inc. ADVM
|
10.19 | -7.36% |
0.405 Mn |
Petros Pharmaceuticals Inc PTPI
|
0.63 | -7.35% |
0.188 Mn |
Coherus BioSciences, Inc. CHRS
|
2.02 | -7.34% |
0.88 Mn |
Anavex Life Sciences Corp. AVXL
|
3.41 | -7.34% |
1.956 Mn |
Sypris Solutions, Inc. SYPR
|
1.42 | -7.19% |
0.034 Mn |
Staffing 360 Solutions, Inc. STAF
|
0.26 | -7.14% |
0.074 Mn |
Noodles & Company NDLS
|
1.30 | -7.14% |
0.502 Mn |
Taysha Gene Therapies Inc TSHA
|
2.35 | -7.11% |
0.794 Mn |
Veritone, Inc. VERI
|
3.56 | -7.05% |
1.401 Mn |
Sleep Number Corporation SNBR
|
13.57 | -7.05% |
0.675 Mn |
Gevo, Inc. GEVO
|
0.66 | -7.04% |
2.768 Mn |
Abeona Therapeutics Inc. ABEO
|
3.17 | -7.04% |
2.219 Mn |
Trevi Therapeutics Inc TRVI
|
2.65 | -7.02% |
0.125 Mn |
Ocular Therapeutix, Inc. OCUL
|
4.65 | -7% |
3.955 Mn |
Leslie's Inc LESL
|
4.25 | -7% |
2.584 Mn |
Plug Power, Inc. PLUG
|
2.41 | -6.95% |
37.881 Mn |
Cardlytics, Inc. CDLX
|
11.52 | -6.87% |
0.813 Mn |
Cytosorbents Corporation CTSO
|
0.82 | -6.82% |
0.181 Mn |
Lantern Pharma Inc LTRN
|
5.38 | -6.76% |
0.098 Mn |
Entera Bio Ltd. ENTX
|
2.07 | -6.76% |
0.163 Mn |
ShiftPixy, Inc. PIXY
|
1.94 | -6.73% |
0.195 Mn |
Sutro Biopharma, Inc. STRO
|
3.47 | -6.72% |
0.731 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
0.14 | -6.67% |
0.239 Mn |
SG Blocks, Inc. SGBX
|
0.14 | -6.67% |
0.159 Mn |
Biolase, Inc. BIOL
|
0.14 | -6.67% |
0.546 Mn |
Akoustis Technologies, Inc. AKTS
|
0.56 | -6.67% |
0.332 Mn |
Pmv Pharmaceuticals Inc PMVP
|
1.69 | -6.63% |
0.204 Mn |
FuelCell Energy, Inc. FCEL
|
0.86 | -6.52% |
38.089 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
0.72 | -6.49% |
0.878 Mn |
Altimmune, Inc. ALT
|
7.08 | -6.47% |
2.205 Mn |
Zentalis Pharmaceuticals Inc ZNTL
|
11.77 | -6.36% |
0.854 Mn |
Rush Enterprises, Inc. RUSHB
|
43.53 | -6.31% |
0.024 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
204.65 | -6.29% |
0.576 Mn |
My Size, Inc. MYSZ
|
3.89 | -6.27% |
0.174 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
16.47 | -6.26% |
1.179 Mn |
Siyata Mobile Inc SYTA
|
2.85 | -6.25% |
0.033 Mn |
C4 Therapeutics Inc CCCC
|
6.47 | -6.23% |
1.04 Mn |
ArcBest Corporation ARCB
|
137.00 | -6.13% |
0.487 Mn |
Healthcare Services Group, Inc. HCSG
|
11.22 | -6.11% |
0.967 Mn |
Cogint Inc. COGT
|
6.54 | -6.03% |
1.775 Mn |
Autolus Therapeutics plc AUTL
|
4.21 | -6.03% |
2.721 Mn |
Artara Therapeutics Inc TARA
|
2.82 | -6% |
0.422 Mn |
China Recycling Energy Corporation CREG
|
1.11 | -5.93% |
0.055 Mn |
National Vision Holdings, Inc. EYE
|
17.73 | -5.89% |
1.086 Mn |
Nextcure Inc NXTC
|
1.44 | -5.88% |
0.177 Mn |
Genetic Technologies Ltd GENE
|
2.25 | -5.86% |
0.028 Mn |
Puma Biotechnology Inc PBYI
|
4.83 | -5.85% |
0.366 Mn |
DASAN Zhone Solutions, Inc. DZSI
|
1.13 | -5.83% |
0.2 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
35.54 | -5.83% |
0.221 Mn |
Thermogenesis Holdings Inc THMO
|
0.65 | -5.8% |
0.009 Mn |
Personalis Inc PSNL
|
1.30 | -5.8% |
0.162 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.49 | -5.77% |
1.158 Mn |
China Natural Resources, Inc. CHNR
|
0.98 | -5.77% |
0.177 Mn |
Rush Enterprises, Inc. RUSHA
|
46.44 | -5.67% |
0.521 Mn |
Cara Therapeutics, Inc. CARA
|
0.67 | -5.63% |
0.217 Mn |
Ocugen Inc OCGN
|
1.18 | -5.6% |
7.358 Mn |
Enphase Energy, Inc. ENPH
|
107.17 | -5.56% |
10.886 Mn |
Fortress Biotech, Inc. FBIOP
|
13.13 | -5.54% |
0.033 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.54 | -5.52% |
1.319 Mn |
Dawson Geophysical Company DWSN
|
1.54 | -5.52% |
0.019 Mn |
MicroStrategy Incorporated MSTR
|
1265.67 | -5.45% |
0.951 Mn |
Ideal Power Inc. IPWR
|
7.47 | -5.44% |
0.006 Mn |
Moleculin Biotech, Inc. MBRX
|
4.35 | -5.43% |
0.007 Mn |
SilverSun Technologies, Inc. SSNT
|
12.92 | -5.42% |
0.061 Mn |
Synergetics USA, Inc. SURG
|
3.33 | -5.4% |
0.223 Mn |
HomeStreet, Inc. HMST
|
12.27 | -5.4% |
0.174 Mn |
Heron Therapeutics, Inc. HRTX
|
2.65 | -5.36% |
2.17 Mn |
Vaxart, Inc. VXRT
|
0.71 | -5.33% |
1.464 Mn |
Cue Biopharma, Inc. CUE
|
1.42 | -5.33% |
0.32 Mn |
Fate Therapeutics, Inc. FATE
|
4.30 | -5.29% |
2.273 Mn |
Vision Marine Technologies Inc VMAR
|
0.54 | -5.26% |
0.057 Mn |
Venus Concept Inc VERO
|
0.72 | -5.26% |
0.01 Mn |
Galera Therapeutics Inc GRTX
|
0.18 | -5.26% |
0.815 Mn |
Adaptimmune Therapeutics plc ADAP
|
1.08 | -5.26% |
0.787 Mn |
Vislink Technologies Inc VISL
|
3.82 | -5.21% |
0.009 Mn |
Nkarta Inc NKTX
|
7.17 | -5.16% |
0.676 Mn |
bluebird bio, Inc. BLUE
|
0.92 | -5.15% |
8.181 Mn |
ATA Inc. ATAI
|
1.87 | -5.08% |
0.843 Mn |
Travere Therapeutics Inc TVTX
|
5.45 | -5.05% |
2.778 Mn |
The Andersons, Inc. ANDE
|
57.38 | -5.02% |
0.287 Mn |
Soligenix, Inc. SNGX
|
0.38 | -5% |
0.498 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
53.33 | -4.99% |
1.857 Mn |
Pliant Therapeutics Inc PLRX
|
11.90 | -4.95% |
0.369 Mn |
Secoo Holding Limited SECO
|
0.39 | -4.88% |
0.099 Mn |
Fangdd Network Group Ltd ADR DUO
|
0.39 | -4.88% |
0.08 Mn |
Ucloudlink Group Inc ADR UCL
|
1.37 | -4.86% |
0.003 Mn |
Legend Biotech Corp ADR LEGN
|
45.17 | -4.81% |
1.089 Mn |
Flushing Financial Corporation FFIC
|
11.68 | -4.81% |
0.215 Mn |
Grupo Financiero Galicia S.A. GGAL
|
29.07 | -4.78% |
0.938 Mn |
G1 Therapeutics, Inc. GTHX
|
3.99 | -4.77% |
0.344 Mn |
Scholar Rock Holding Corporation SRRK
|
14.09 | -4.73% |
0.43 Mn |
Precipio, Inc. PRPO
|
5.86 | -4.72% |
0.007 Mn |
BioLineRx Ltd. BLRX
|
0.61 | -4.69% |
0.759 Mn |
Burning Rock Biotech Limited ADR BNR
|
0.82 | -4.65% |
0.008 Mn |
TPI Composites, Inc. TPIC
|
2.47 | -4.63% |
1.483 Mn |
Eagle Pharmaceuticals, Inc. EGRX
|
4.55 | -4.61% |
0.095 Mn |
Lands' End, Inc. LE
|
13.10 | -4.59% |
0.157 Mn |
Cleanspark Inc CLSK
|
19.78 | -4.58% |
34.948 Mn |
Cellectis S.A. CLLS
|
2.50 | -4.58% |
0.039 Mn |
Avita Medical Ltd RCEL
|
8.57 | -4.57% |
0.149 Mn |
Cibus Corp. CBUS
|
15.26 | -4.57% |
0.043 Mn |
Nisun Int Ent Dev Grp CO Ltd NISN
|
7.61 | -4.52% |
0.081 Mn |
NN, Inc. NNBR
|
3.83 | -4.49% |
0.282 Mn |
Piedmont Lithium Limited PLL
|
11.11 | -4.47% |
0.685 Mn |
Growgeneration Corp GRWG
|
2.35 | -4.47% |
0.765 Mn |
Choiceone Financial COFS
|
24.06 | -4.41% |
0.006 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.87 | -4.4% |
0.799 Mn |
Purple Innovation, Inc. PRPL
|
1.53 | -4.38% |
0.317 Mn |
Genprex, Inc. GNPX
|
2.21 | -4.33% |
0.02 Mn |
9F Inc ADR JFU
|
3.32 | -4.32% |
0.006 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
7.13 | -4.3% |
0.141 Mn |
Phio Pharmaceuticals Corp. PHIO
|
0.67 | -4.29% |
0.092 Mn |
Galecto Inc GLTO
|
0.67 | -4.29% |
0.076 Mn |
Arvinas, Inc. ARVN
|
32.54 | -4.29% |
0.569 Mn |
Protagonist Therapeutics, Inc. PTGX
|
25.70 | -4.28% |
0.326 Mn |
TDH Holdings, Inc. PETZ
|
1.12 | -4.27% |
0.001 Mn |
Live Ventures Incorporated LIVE
|
24.75 | -4.26% |
0.02 Mn |
180 Life Sciences Corp ATNF
|
1.82 | -4.21% |
0.017 Mn |
Poseida Therapeutics Inc PSTX
|
2.07 | -4.17% |
0.456 Mn |
Centogene N.V. CNTG
|
0.46 | -4.17% |
0.02 Mn |
Sphere 3D Corp. ANY
|
1.15 | -4.17% |
0.204 Mn |
Allegiant Travel Company ALGT
|
59.07 | -4.15% |
0.4 Mn |
Dolphin Entertainment, Inc. DLPN
|
1.16 | -4.13% |
0.041 Mn |
OptiNose, Inc. OPTN
|
0.93 | -4.12% |
0.571 Mn |
Antelope Enterprise Hldg Ltd AEHL
|
1.87 | -4.1% |
0.027 Mn |
Aclaris Therapeutics, Inc. ACRS
|
1.17 | -4.1% |
1.439 Mn |
Beam Global BEEM
|
6.33 | -4.09% |
0.075 Mn |
CPI Card Group Inc. PMTS
|
16.60 | -4.05% |
0.031 Mn |
Gossamer Bio, Inc. GOSS
|
0.71 | -4.05% |
0.799 Mn |
Precision Biosciences Inc DTIL
|
9.82 | -4.01% |
0.034 Mn |
uniQure N.V. QURE
|
4.56 | -4% |
0.636 Mn |
NuCana plc NCNA
|
3.84 | -4% |
0.012 Mn |
SkyWest, Inc. SKYW
|
71.35 | -3.98% |
0.746 Mn |
Greenpro Capital Corp. GRNQ
|
1.21 | -3.97% |
0.004 Mn |
Greenwich Lifesciences Inc GLSI
|
12.62 | -3.96% |
0.029 Mn |
Seres Therapeutics, Inc. MCRB
|
0.73 | -3.95% |
5.812 Mn |
Dermira, Inc. DERM
|
3.40 | -3.95% |
0.06 Mn |
Westport Fuel Systems Inc WPRT
|
5.62 | -3.93% |
0.041 Mn |
Netflix, Inc. NFLX
|
555.12 | -3.92% |
5.355 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
9.14 | -3.89% |
0.081 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
4.21 | -3.88% |
4.41 Mn |
Xenon Pharmaceuticals Inc. XENE
|
39.50 | -3.87% |
0.326 Mn |
Orgenesis Inc. ORGS
|
0.50 | -3.85% |
0.036 Mn |
Calumet Specialty Products Partners, L.P. CLMT
|
15.58 | -3.83% |
0.064 Mn |
Iteos Therapeutics Inc ITOS
|
10.57 | -3.82% |
0.148 Mn |
89Bio Inc ETNB
|
8.58 | -3.81% |
0.871 Mn |
Bionano Genomics, Inc. BNGO
|
0.76 | -3.8% |
0.797 Mn |
Li Auto Inc ADR LI
|
23.87 | -3.79% |
10.039 Mn |
ViaSat, Inc. VSAT
|
16.12 | -3.76% |
0.973 Mn |
Summit Therapeutics plc SMMT
|
3.59 | -3.75% |
1.283 Mn |
Lifevantage Corporation LFVN
|
6.17 | -3.74% |
0.018 Mn |
Educational Development Corporation EDUC
|
2.06 | -3.74% |
0.002 Mn |
Solid Biosciences Inc. SLDB
|
8.77 | -3.73% |
0.138 Mn |
American Superconductor Corporation AMSC
|
11.87 | -3.73% |
0.236 Mn |
The Bancorp, Inc. TBBK
|
33.60 | -3.72% |
0.7 Mn |
Hawaiian Holdings, Inc. HA
|
12.42 | -3.72% |
1.47 Mn |
Aprea Therapeutics Inc APRE
|
5.17 | -3.72% |
0.006 Mn |
Exicure Inc XCUR
|
0.52 | -3.7% |
0.019 Mn |
Morphic Holding Inc MORF
|
27.69 | -3.69% |
0.333 Mn |
HF Foods Group Inc. HFFG
|
2.88 | -3.68% |
0.047 Mn |
111, Inc. YI
|
1.05 | -3.67% |
0.012 Mn |
Village Farms International, Inc. VFF
|
1.32 | -3.65% |
0.541 Mn |
Euroseas Ltd. ESEA
|
33.03 | -3.65% |
0.035 Mn |
Applied Optoelectronics, Inc. AAOI
|
10.85 | -3.64% |
1.348 Mn |
Guardion Health Sciences Inc GHSI
|
7.98 | -3.62% |
0.008 Mn |
Urban One, Inc. UONEK
|
1.60 | -3.61% |
0.021 Mn |
Kezar Life Sciences, Inc. KZR
|
0.80 | -3.61% |
0.446 Mn |
Universal Stainless & Alloy Products, Inc. USAP
|
26.51 | -3.6% |
0.131 Mn |
Edesa Biotech Inc EDSA
|
4.31 | -3.58% |
0.005 Mn |
Blue Bird Corporation BLBD
|
34.99 | -3.58% |
0.36 Mn |
Fossil Group, Inc. FOSL
|
0.81 | -3.57% |
0.255 Mn |
ScanSource, Inc. SCSC
|
42.87 | -3.55% |
0.411 Mn |
Gilat Satellite Networks Ltd. GILT
|
5.17 | -3.54% |
0.306 Mn |
Compugen Ltd. CGEN
|
1.91 | -3.54% |
0.165 Mn |
Sensus Healthcare, Inc. SRTS
|
3.28 | -3.53% |
0.023 Mn |
EDAP TMS S.A. EDAP
|
6.84 | -3.53% |
0.047 Mn |
Onewater Marine Inc Cl A ONEW
|
23.32 | -3.52% |
0.091 Mn |
Omnicell, Inc. OMCL
|
27.43 | -3.52% |
0.487 Mn |
Akero Therapeutics Inc AKRO
|
20.26 | -3.52% |
0.627 Mn |
Weight Watchers International Inc WW
|
1.66 | -3.49% |
2.29 Mn |
Curevac N.V. CVAC
|
2.51 | -3.46% |
1.085 Mn |
Codexis, Inc. CDXS
|
2.80 | -3.45% |
0.214 Mn |
Applied Uv Inc AUVI
|
0.56 | -3.45% |
0.179 Mn |
Lyft Inc Cl A LYFT
|
16.34 | -3.43% |
17.275 Mn |
Ideanomics, Inc. IDEX
|
0.85 | -3.41% |
0.087 Mn |
Denali Therapeutics Inc. DNLI
|
15.56 | -3.41% |
0.944 Mn |
Arcturus Therapeutics Ltd. ARCT
|
26.98 | -3.4% |
0.266 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
25.90 | -3.39% |
0.359 Mn |
Sundial Growers Inc SNDL
|
2.00 | -3.38% |
6.175 Mn |
Saia, Inc. SAIA
|
527.83 | -3.38% |
0.774 Mn |
Painreform Ltd PRFX
|
0.86 | -3.37% |
0.023 Mn |
MVB Financial Corp. MVBF
|
19.54 | -3.36% |
0.025 Mn |
Applied Therapeutics Inc APLT
|
4.31 | -3.36% |
0.77 Mn |
NVIDIA Corporation NVDA
|
796.77 | -3.33% |
51.221 Mn |
Dare Bioscience, Inc. DARE
|
0.29 | -3.33% |
0.436 Mn |
The Pennant Group Inc PNTG
|
20.71 | -3.31% |
0.231 Mn |
VBI Vaccines, Inc. VBIV
|
0.59 | -3.28% |
0.13 Mn |
Quhuo Limited ADR QH
|
0.59 | -3.28% |
0.03 Mn |
Crexendo Inc CXDO
|
4.13 | -3.28% |
0.105 Mn |
MacroGenics, Inc. MGNX
|
15.70 | -3.27% |
0.522 Mn |
Clearpoint Neuro Inc CLPT
|
5.32 | -3.27% |
0.059 Mn |
Performant Financial Corporation PFMT
|
2.68 | -3.25% |
0.15 Mn |
Transcat, Inc. TRNS
|
111.27 | -3.23% |
0.034 Mn |
SCYNEXIS, Inc. SCYX
|
1.50 | -3.23% |
0.088 Mn |
Helius Medical Technologies, Inc. HSDT
|
4.82 | -3.21% |
0.017 Mn |
Hanmi Financial Corporation HAFC
|
15.14 | -3.2% |
0.296 Mn |
Steel Dynamics, Inc. STLD
|
129.92 | -3.16% |
2.557 Mn |
Surmodics, Inc. SRDX
|
26.07 | -3.16% |
0.063 Mn |
Industrial Logistics Properties Trust ILPT
|
3.70 | -3.14% |
0.292 Mn |
Dogness (International) Corporation DOGZ
|
6.17 | -3.14% |
0.012 Mn |
Qualigen Therapeutics Inc QLGN
|
0.31 | -3.13% |
0.025 Mn |
Nikola Corp NKLA
|
0.62 | -3.13% |
80.819 Mn |
Verastem, Inc. VSTM
|
9.31 | -3.12% |
0.079 Mn |
JetBlue Airways Corporation JBLU
|
5.91 | -3.11% |
21.515 Mn |
Hycroft Mining Holding Corp HYMC
|
3.74 | -3.11% |
0.253 Mn |
Beam Therapeutics Inc BEAM
|
22.74 | -3.11% |
1.11 Mn |
Yatra Online, Inc. YTRA
|
1.25 | -3.1% |
0.476 Mn |
Schrodinger Inc SDGR
|
24.04 | -3.1% |
0.568 Mn |
Liquidia Technologies, Inc. LQDA
|
12.55 | -3.09% |
1.126 Mn |
Recon Capital FTSE 100 ETF UK
|
2.20 | -3.08% |
0.009 Mn |
Simmons First National Corporation SFNC
|
18.23 | -3.08% |
0.694 Mn |
National Bankshares, Inc. NKSH
|
29.00 | -3.07% |
0.007 Mn |
Navient Corporation NAVI
|
16.09 | -3.07% |
2.25 Mn |
Check-Cap Ltd. CHEK
|
2.22 | -3.06% |
0.027 Mn |
BIO-key International, Inc. BKYI
|
1.59 | -3.05% |
0.014 Mn |
Balchem Corporation BCPC
|
140.64 | -3.05% |
0.12 Mn |
CareDx, Inc. CDNA
|
7.98 | -3.04% |
0.758 Mn |
CSX Corporation CSX
|
33.67 | -3.02% |
23.768 Mn |
Liberty Global plc LBTYK
|
16.76 | -3.01% |
1.995 Mn |
TrueCar, Inc. TRUE
|
2.91 | -3% |
0.206 Mn |
Rackspace Technology Inc RXT
|
1.63 | -2.98% |
0.429 Mn |
Pixelworks, Inc. PXLW
|
1.63 | -2.98% |
0.306 Mn |
CytomX Therapeutics, Inc. CTMX
|
1.63 | -2.98% |
0.351 Mn |
IRIDEX Corporation IRIX
|
2.94 | -2.97% |
0.01 Mn |
Ryanair Holdings plc RYAAY
|
138.35 | -2.95% |
0.297 Mn |
Neonode Inc. NEON
|
1.65 | -2.94% |
0.023 Mn |
AdvisorShares Sabretooth ETF BKCH
|
45.13 | -2.93% |
0.058 Mn |
Forward Air Corporation FWRD
|
23.30 | -2.92% |
1.038 Mn |
Dynavax Technologies Corporation DVAX
|
11.42 | -2.89% |
1.455 Mn |
Thryv Holdings Inc THRY
|
22.90 | -2.88% |
0.092 Mn |
Mainstreet Bank MNSB
|
15.89 | -2.87% |
0.046 Mn |
Ceragon Networks Ltd. CRNT
|
2.71 | -2.87% |
0.275 Mn |
Ontrak Inc OTRK
|
0.34 | -2.86% |
0.927 Mn |
Allakos Inc. ALLK
|
1.02 | -2.86% |
0.246 Mn |
Neuronetics, Inc. STIM
|
3.75 | -2.85% |
0.021 Mn |
LM Funding America, Inc. LMFA
|
2.73 | -2.85% |
0.015 Mn |
First Bank FRBA
|
11.97 | -2.84% |
0.062 Mn |
Tarsus Pharmaceuticals Inc TARS
|
32.76 | -2.82% |
0.318 Mn |
Nektar Therapeutics NKTR
|
1.38 | -2.82% |
0.958 Mn |
Penns Woods Bancorp, Inc. PWOD
|
17.28 | -2.81% |
0.035 Mn |
Brooge Holdings Ltd BROG
|
1.04 | -2.8% |
0.111 Mn |
CASI Pharmaceuticals, Inc. CASI
|
2.44 | -2.79% |
0.009 Mn |
Mustang Bio, Inc. MBIO
|
0.35 | -2.78% |
0.131 Mn |
Eastside Distilling, Inc. EAST
|
1.05 | -2.78% |
0.108 Mn |
Curiositystream Inc CURI
|
1.05 | -2.78% |
0.059 Mn |
Maiden Holdings, Ltd. MHLD
|
2.12 | -2.75% |
0.092 Mn |
Forte Biosciences Inc FBRX
|
0.72 | -2.7% |
0.014 Mn |
Cabaletta Bio Inc CABA
|
12.96 | -2.7% |
0.931 Mn |
Nurix Therapeutics Inc NRIX
|
13.75 | -2.69% |
0.52 Mn |
Liberty Global plc LBTYA
|
16.25 | -2.69% |
2.127 Mn |
Delcath Systems, Inc. DCTH
|
5.45 | -2.68% |
0.191 Mn |
Ballard Power Systems, Inc. BLDP
|
2.54 | -2.68% |
2.125 Mn |
Universal Logistics Holdings, Inc. ULH
|
33.61 | -2.66% |
0.045 Mn |
Immunome Inc IMNM
|
14.27 | -2.66% |
0.555 Mn |
Galectin Therapeutics Inc. GALT
|
3.29 | -2.66% |
0.162 Mn |
AngioDynamics, Inc. ANGO
|
5.87 | -2.65% |
0.586 Mn |
The Shyft Group Inc SHYF
|
10.74 | -2.63% |
0.451 Mn |
36Kr Holdings Inc ADR KRKR
|
0.37 | -2.63% |
0.007 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
3.35 | -2.62% |
0.392 Mn |
Rockwell Medical, Inc. RMTI
|
1.49 | -2.61% |
0.054 Mn |
Axsome Therapeutics, Inc. AXSM
|
71.17 | -2.61% |
0.584 Mn |
NanoVibronix, Inc. NAOV
|
0.75 | -2.6% |
0.009 Mn |
Calavo Growers, Inc. CVGW
|
27.38 | -2.6% |
0.153 Mn |
Kala Pharmaceuticals, Inc. KALA
|
6.40 | -2.59% |
0.001 Mn |
Immatics NV IMTX
|
10.15 | -2.59% |
0.221 Mn |
Kaiser Aluminum Corporation KALU
|
87.33 | -2.57% |
0.205 Mn |
Trevena, Inc. TRVN
|
0.38 | -2.56% |
0.062 Mn |
Charles & Colvard Ltd. CTHR
|
0.38 | -2.56% |
0.235 Mn |
Radcom Ltd. RDCM
|
8.80 | -2.55% |
0.023 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
8.10 | -2.53% |
1.853 Mn |
United Continental Holdings, Inc. UAL
|
52.67 | -2.52% |
10.034 Mn |
FVCBankcorp, Inc. FVCB
|
11.21 | -2.52% |
0.025 Mn |
Oncternal Therapeutics Inc ONCT
|
8.55 | -2.51% |
0.002 Mn |
Kazia Therapeutics Limited KZIA
|
0.39 | -2.5% |
0.105 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
7.44 | -2.49% |
0.231 Mn |
BlackLine, Inc. BL
|
59.93 | -2.49% |
0.555 Mn |
WesBanco, Inc. WSBC
|
28.28 | -2.48% |
0.241 Mn |
Wrap Technologies Inc WRAP
|
1.97 | -2.48% |
0.135 Mn |
NeuroMetrix, Inc. NURO
|
4.33 | -2.48% |
0.012 Mn |
Kura Sushi USA Inc Cl A KRUS
|
109.00 | -2.47% |
0.084 Mn |
Revance Therapeutics, Inc. RVNC
|
3.57 | -2.46% |
1.789 Mn |
Motorcar Parts of America, Inc. MPAA
|
5.55 | -2.46% |
0.057 Mn |
The Joint Corp. JYNT
|
12.28 | -2.46% |
0.039 Mn |
Brp Group Inc Cl A BRP
|
27.31 | -2.46% |
0.242 Mn |
Hooker Furniture Corporation HOFT
|
18.00 | -2.44% |
0.033 Mn |
CSP Inc. CSPI
|
13.98 | -2.44% |
0.084 Mn |
Sunrun Inc. RUN
|
10.02 | -2.43% |
10.012 Mn |
Tuniu Corporation TOUR
|
0.81 | -2.41% |
0.223 Mn |
Monro, Inc. MNRO
|
29.91 | -2.41% |
0.242 Mn |
scPharmaceuticals Inc. SCPH
|
4.50 | -2.39% |
0.092 Mn |
EVINE Live Inc. EVLV
|
4.09 | -2.39% |
0.977 Mn |
China Jo-Jo Drugstores, Inc. CJJD
|
2.86 | -2.39% |
0.005 Mn |
Twist Bioscience Corporation TWST
|
30.75 | -2.38% |
1.402 Mn |
The ONE Group Hospitality, Inc. STKS
|
5.33 | -2.38% |
0.077 Mn |
Gibraltar Industries, Inc. ROCK
|
71.71 | -2.38% |
0.115 Mn |
Ebang International Holdings Inc Cl A EBON
|
7.79 | -2.38% |
0.01 Mn |
Avadel Pharmaceuticals plc AVDL
|
17.66 | -2.38% |
0.444 Mn |
Nano-X Imaging Ltd NNOX
|
9.09 | -2.36% |
0.74 Mn |
Medpace Holdings, Inc. MEDP
|
397.56 | -2.36% |
0.423 Mn |
Cavco Industries, Inc. CVCO
|
366.50 | -2.36% |
0.037 Mn |
Milestone Pharmaceuticals Inc MIST
|
1.66 | -2.35% |
0.049 Mn |
Advantage Solutions Inc ADV
|
4.57 | -2.35% |
1.222 Mn |
ESSA Pharma Inc. EPIX
|
6.25 | -2.34% |
0.041 Mn |
Redhill Biopharma Ltd. RDHL
|
0.42 | -2.33% |
0.193 Mn |
Green Plains, Inc. GPRE
|
21.75 | -2.33% |
0.588 Mn |
Genasys Inc GNSS
|
2.10 | -2.33% |
0.022 Mn |
Galapagos NV GLPG
|
28.77 | -2.31% |
0.141 Mn |
Capital Product Partners L.P. CPLP
|
16.50 | -2.31% |
0.015 Mn |
VistaGen Therapeutics, Inc. VTGN
|
4.72 | -2.28% |
0.148 Mn |
Sanofi SNY
|
46.61 | -2.26% |
1.662 Mn |
Corcept Therapeutics Incorporated CORT
|
22.48 | -2.26% |
1.088 Mn |
Verona Pharma plc VRNA
|
15.24 | -2.25% |
0.316 Mn |
Freightcar America, Inc. RAIL
|
3.47 | -2.25% |
0.02 Mn |
Ata Creativity Global AACG
|
0.87 | -2.25% |
0.006 Mn |
Peloton Interactive Inc PTON
|
3.06 | -2.24% |
9.944 Mn |
Impinj, Inc. PI
|
120.91 | -2.24% |
0.815 Mn |
Richardson Electronics, Ltd. RELL
|
10.08 | -2.23% |
0.141 Mn |
Liberty Media Corporation LSXMB
|
25.12 | -2.22% |
0.002 Mn |
Seer Inc Cl A SEER
|
1.77 | -2.21% |
0.208 Mn |
UroGen Pharma Ltd. URGN
|
14.21 | -2.2% |
0.097 Mn |
Hydrofarm Holdings Group Inc HYFM
|
0.89 | -2.2% |
0.148 Mn |
Clearside Biomedical, Inc. CLSD
|
1.34 | -2.19% |
0.201 Mn |
Smith-Midland Corp SMID
|
36.79 | -2.18% |
0.014 Mn |
Signature Group Holdings, Inc. RELY
|
18.43 | -2.18% |
0.926 Mn |
American Airlines Group, Inc. AAL
|
13.92 | -2.18% |
41.035 Mn |
Rekor Systems Inc REKR
|
1.80 | -2.17% |
0.836 Mn |
Etsy, Inc. ETSY
|
66.87 | -2.17% |
2.641 Mn |
Option Care Health Inc OPCH
|
29.93 | -2.16% |
2.852 Mn |
Mitek Systems, Inc. MITK
|
12.66 | -2.16% |
0.454 Mn |
TrustCo Bank Corp NY TRST
|
27.30 | -2.15% |
0.074 Mn |
Investcorp Credit Management Bdc Inc ICMB
|
3.18 | -2.15% |
0.012 Mn |
Fulcrum Therapeutics Inc FULC
|
7.28 | -2.15% |
0.348 Mn |
Chimerix, Inc. CMRX
|
0.91 | -2.15% |
0.088 Mn |
AudioCodes Ltd. AUDC
|
10.45 | -2.15% |
0.018 Mn |
Pioneer Power Solutions, Inc. PPSI
|
3.68 | -2.13% |
0.081 Mn |
Eton Pharmaceuticals, Inc. ETON
|
3.21 | -2.13% |
0.009 Mn |
ChinaNet Online Holdings, Inc. CNET
|
0.93 | -2.11% |
0.004 Mn |
Accelerate Diagnostics, Inc. AXDX
|
0.93 | -2.11% |
0.013 Mn |
Thunder Bridge Acquisition, Ltd. TBRG
|
7.92 | -2.1% |
0.131 Mn |
MEI Pharma, Inc. MEIP
|
3.26 | -2.1% |
0.007 Mn |
Synlogic, Inc. SYBX
|
1.87 | -2.09% |
0.019 Mn |
Sonos, Inc. SONO
|
17.34 | -2.09% |
1.082 Mn |
MGP Ingredients, Inc. MGPI
|
77.90 | -2.09% |
0.273 Mn |
Ulta Beauty, Inc. ULTA
|
410.55 | -2.08% |
0.866 Mn |
Greene County Bancorp, Inc. GCBC
|
28.65 | -2.08% |
0.01 Mn |
Globus Maritime Limited GLBS
|
1.90 | -2.06% |
0.02 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
23.29 | -2.06% |
0.814 Mn |
Luminar Technologies Inc LAZR
|
1.43 | -2.05% |
5.834 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
43.32 | -2.04% |
0.486 Mn |
Benitec Biopharma Limited BNTC
|
6.72 | -2.04% |
0.067 Mn |
Titan Machinery Inc. TITN
|
22.66 | -2.03% |
0.247 Mn |
Potbelly Corporation PBPB
|
10.64 | -2.03% |
0.278 Mn |
Office Depot, Inc. ODP
|
51.25 | -2.03% |
0.224 Mn |
Inovio Pharmaceuticals, Inc. INO
|
10.16 | -2.03% |
0.247 Mn |
Bank7 Corp. BSVN
|
26.98 | -2.03% |
0.006 Mn |
Mesa Laboratories, Inc. MLAB
|
104.47 | -2.02% |
0.02 Mn |
Wix.com Ltd. WIX
|
121.69 | -2.01% |
0.449 Mn |
Editas Medicine, Inc. EDIT
|
5.35 | -2.01% |
1.908 Mn |
Repligen Corporation RGEN
|
167.86 | -2% |
0.546 Mn |
FARO Technologies, Inc. FARO
|
18.62 | -2% |
0.097 Mn |
Olympic Steel, Inc. ZEUS
|
67.56 | -1.99% |
0.044 Mn |
Soleno Therapeutics, Inc. SLNO
|
39.34 | -1.99% |
0.336 Mn |
Celldex Therapeutics, Inc. CLDX
|
37.02 | -1.99% |
0.395 Mn |
Farmers National Banc Corp. FMNB
|
12.38 | -1.98% |
0.102 Mn |
Astronics Corporation ATRO
|
16.46 | -1.97% |
0.115 Mn |
Performance Shipping Inc PSHG
|
2.01 | -1.95% |
0.037 Mn |
U.S. Gold Corp. USAU
|
4.05 | -1.94% |
0.036 Mn |
ProPhase Labs, Inc. PRPH
|
5.06 | -1.94% |
0.016 Mn |
CME Group Inc. CME
|
212.59 | -1.93% |
2.637 Mn |
Northeast Bancorp NBN
|
52.49 | -1.92% |
0.018 Mn |
Hudson Global, Inc. HSON
|
16.92 | -1.91% |
0.002 Mn |
Transmedics Group Inc TMDX
|
88.88 | -1.9% |
0.538 Mn |
comScore, Inc. SCOR
|
14.48 | -1.9% |
0.014 Mn |
SemiLEDS Corporation LEDS
|
1.55 | -1.9% |
0.009 Mn |
Iterum Therapeutics plc ITRM
|
1.55 | -1.9% |
0.036 Mn |
eXp World Holdings, Inc. EXPI
|
10.34 | -1.9% |
0.887 Mn |
TG Therapeutics, Inc. TGTX
|
13.98 | -1.89% |
2.725 Mn |
Capitol Federal Financial, Inc. CFFN
|
5.18 | -1.89% |
1.31 Mn |
Carver Bancorp, Inc. CARV
|
1.56 | -1.89% |
0.036 Mn |
Sandy Spring Bancorp, Inc. SASR
|
21.50 | -1.87% |
0.471 Mn |
Fox Factory Holding Corp. FOXF
|
39.88 | -1.87% |
0.766 Mn |
HealthStream, Inc. HSTM
|
25.92 | -1.86% |
0.208 Mn |
Taoping Inc. TAOP
|
1.06 | -1.85% |
0.1 Mn |
Revolution Medicines Inc RVMD
|
35.59 | -1.85% |
1.283 Mn |
Krystal Biotech, Inc. KRYS
|
159.05 | -1.85% |
0.238 Mn |
AGM Group Holdings Inc. AGMH
|
1.06 | -1.85% |
0.103 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
44.28 | -1.84% |
0.671 Mn |
Plus Therapeutics Inc PSTV
|
1.60 | -1.84% |
0.009 Mn |
Flux Power Holdings Inc FLUX
|
4.26 | -1.84% |
0.021 Mn |
Fennec Pharmaceuticals Inc. FENC
|
9.07 | -1.84% |
0.182 Mn |
Sterling Bancorp, Inc. SBT
|
4.82 | -1.83% |
0.035 Mn |
FlexShopper, Inc. FPAY
|
1.07 | -1.83% |
0.035 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
1.61 | -1.83% |
0.004 Mn |
Lantronix, Inc. LTRX
|
3.23 | -1.82% |
0.1 Mn |
Compass Pathways Plc ADR CMPS
|
8.10 | -1.82% |
0.888 Mn |
Open Lending Corp Cl A LPRO
|
4.87 | -1.81% |
0.48 Mn |
Dyne Therapeutics Inc DYN
|
24.98 | -1.81% |
0.916 Mn |
Interface, Inc. TILE
|
15.86 | -1.8% |
0.539 Mn |
Marathon Patent Group, Inc. MARA
|
19.09 | -1.8% |
45.467 Mn |
CalAmp Corp. CAMP
|
3.27 | -1.8% |
0.012 Mn |
Repare Therapeutics Inc RPTX
|
3.30 | -1.79% |
0.073 Mn |
MercadoLibre, Inc. MELI
|
1370.00 | -1.79% |
0.301 Mn |
Brightcove Inc. BCOV
|
1.65 | -1.79% |
0.127 Mn |
Wynn Resorts, Limited WYNN
|
97.06 | -1.78% |
1.257 Mn |
Mammoth Energy Services, Inc. TUSK
|
3.32 | -1.78% |
0.043 Mn |
Regulus Therapeutics Inc. RGLS
|
2.22 | -1.77% |
0.092 Mn |
Commercial Vehicle Group, Inc. CVGI
|
6.15 | -1.76% |
0.112 Mn |
Tantech Holdings Ltd. TANH
|
0.56 | -1.75% |
0.165 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
12.92 | -1.75% |
0.09 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
164.63 | -1.74% |
1.14 Mn |
Celcuity Inc. CELC
|
16.94 | -1.74% |
0.09 Mn |
Semler Scientific, Inc. SMLR
|
26.62 | -1.73% |
0.048 Mn |
Grid Dynamics Holdings Inc GDYN
|
10.24 | -1.73% |
0.247 Mn |
Loncar Cancer Immunotherapy ETF CNCR
|
14.23 | -1.73% |
0.002 Mn |
XOMA Corporation XOMA
|
25.64 | -1.72% |
0.008 Mn |
Paylocity Holding Corporation PCTY
|
156.16 | -1.71% |
0.606 Mn |
Evolus, Inc. EOLS
|
11.50 | -1.71% |
0.263 Mn |
Astrotech Corporation ASTC
|
9.22 | -1.71% |
0.002 Mn |
Information Services Group, Inc. III
|
3.50 | -1.69% |
0.111 Mn |
Bridgebio Pharma Inc BBIO
|
25.03 | -1.69% |
1.54 Mn |
Alector, Inc. ALEC
|
5.25 | -1.69% |
0.401 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.17 | -1.68% |
0.017 Mn |
Full House Resorts, Inc. FLL
|
5.28 | -1.68% |
0.047 Mn |
Intellia Therapeutics, Inc. NTLA
|
21.17 | -1.67% |
0.859 Mn |
New Fortress Energy LLC NFE
|
27.60 | -1.67% |
0.79 Mn |
Cimpress N.V CMPR
|
89.38 | -1.67% |
0.126 Mn |
Grindrod Shipping Holdings Ltd. GRIN
|
13.60 | -1.66% |
0.009 Mn |
China Automotive Systems, Inc. CAAS
|
3.57 | -1.65% |
0.016 Mn |
AVROBIO, Inc. AVRO
|
1.19 | -1.65% |
0.354 Mn |
Akari Therapeutics Plc AKTX
|
1.19 | -1.65% |
0.008 Mn |
Global Self Storage, Inc. SELF
|
4.20 | -1.64% |
0.011 Mn |
Mirum Pharmaceuticals Inc MIRM
|
24.02 | -1.64% |
0.317 Mn |
Caesars Entertainment Corporation CZR
|
38.48 | -1.64% |
3.324 Mn |
Amazon.com, Inc. AMZN
|
176.59 | -1.64% |
34.185 Mn |
Omeros Corporation OMER
|
3.04 | -1.62% |
0.245 Mn |
So-Young International Inc ADR SY
|
1.22 | -1.61% |
0.006 Mn |
Dermtech Inc DMTK
|
0.61 | -1.61% |
0.072 Mn |
Cellectar Biosciences, Inc. CLRB
|
3.06 | -1.61% |
1.043 Mn |
Opko Health, Inc. OPK
|
1.23 | -1.6% |
6.064 Mn |
Curis, Inc. CRIS
|
14.77 | -1.6% |
0.005 Mn |
Tomi Environmental Solutions Inc TOMZ
|
0.62 | -1.59% |
0.009 Mn |
Amicus Therapeutics, Inc. FOLD
|
10.54 | -1.59% |
1.821 Mn |
Community West Bancshares CWBC
|
17.97 | -1.59% |
0.047 Mn |
Harmonic Inc. HLIT
|
9.43 | -1.57% |
1.696 Mn |
Ovid Therapeutics Inc. OVID
|
3.15 | -1.56% |
0.113 Mn |
Diversified Healthcare Trust DHCNI
|
13.28 | -1.56% |
0.01 Mn |
Biodesix Inc BDSX
|
1.26 | -1.56% |
0.007 Mn |
AppFolio, Inc. APPF
|
215.90 | -1.56% |
0.181 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
143.80 | -1.55% |
0.395 Mn |
trivago N.V. TRVG
|
2.55 | -1.54% |
0.392 Mn |
Iteris, Inc. ITI
|
4.47 | -1.54% |
0.119 Mn |
Forrester Research, Inc. FORR
|
18.68 | -1.53% |
0.096 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
6.50 | -1.52% |
0.236 Mn |
Patrick Industries, Inc. PATK
|
106.81 | -1.52% |
0.082 Mn |
Inventiva S.A. ADR IVA
|
3.24 | -1.52% |
0.013 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
4.56 | -1.51% |
1.459 Mn |
Swk Holdings Corp SWKH
|
17.01 | -1.51% |
0.003 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
20.19 | -1.51% |
0.009 Mn |
First Trust Brazil AlphaDEX Fund FBZ
|
11.24 | -1.49% |
0.001 Mn |
Establishment Labs Holdings Inc. ESTA
|
48.95 | -1.49% |
0.156 Mn |
Ericsson ERIC
|
5.28 | -1.49% |
22.498 Mn |
C&F Financial Corporation CFFI
|
37.00 | -1.49% |
0.031 Mn |
UTStarcom Holdings Corp UTSI
|
2.69 | -1.47% |
0 Mn |
Athira Pharma Inc ATHA
|
2.01 | -1.47% |
0.079 Mn |
Alphatec Holdings, Inc. ATEC
|
12.74 | -1.47% |
1.273 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRD
|
15.50 | -1.46% |
0 Mn |
TSR, Inc. TSRI
|
7.42 | -1.46% |
0.001 Mn |
Cadence Design Systems, Inc. CDNS
|
277.66 | -1.46% |
2.329 Mn |
Theratechnologies Inc THTX
|
1.36 | -1.45% |
0.02 Mn |
First Solar, Inc. FSLR
|
177.48 | -1.45% |
2.086 Mn |
Urban One, Inc. UONE
|
2.06 | -1.44% |
0.036 Mn |
Cal-Maine Foods, Inc. CALM
|
58.82 | -1.44% |
0.556 Mn |
ANGI Homeservices Inc. ANGI
|
2.06 | -1.44% |
0.589 Mn |
Exagen Inc XGN
|
1.38 | -1.43% |
0.003 Mn |
Taylor Devices, Inc. TAYD
|
53.01 | -1.43% |
0.018 Mn |
AxoGen, Inc. AXGN
|
6.87 | -1.43% |
0.124 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
39.60 | -1.42% |
0.005 Mn |
MeiraGTx Holdings plc MGTX
|
4.86 | -1.42% |
0.11 Mn |
Springworks Therapeutics Inc SWTX
|
43.38 | -1.41% |
0.505 Mn |
Highway Holdings Limited HIHO
|
2.10 | -1.41% |
0.001 Mn |
Golar LNG Limited GLNG
|
25.18 | -1.41% |
0.753 Mn |
electroCore, Inc. ECOR
|
5.58 | -1.41% |
0.005 Mn |
Beasley Broadcast Group, Inc. BBGI
|
0.70 | -1.41% |
0.089 Mn |
Wisekey International Holding Ltd ADR WKEY
|
2.11 | -1.4% |
0.006 Mn |
Replimune Group, Inc. REPL
|
6.33 | -1.4% |
0.632 Mn |
Kymera Therapeutics Inc KYMR
|
35.21 | -1.4% |
0.38 Mn |
VivoPower International PLC VVPR
|
3.55 | -1.39% |
0.104 Mn |
Spero Therapeutics, Inc. SPRO
|
1.42 | -1.39% |
0.11 Mn |
Repay Holdings Corp Cl A RPAY
|
9.94 | -1.39% |
0.474 Mn |
New York Mortgage Trust, Inc. NYMT
|
7.10 | -1.39% |
0.52 Mn |
Grifols, S.A. GRFS
|
6.39 | -1.39% |
0.964 Mn |
Biomerica, Inc. BMRA
|
0.71 | -1.39% |
0.66 Mn |
Atara Biotherapeutics, Inc. ATRA
|
0.71 | -1.39% |
0.698 Mn |
WAVE Life Sciences Ltd. WVE
|
5.01 | -1.38% |
0.431 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
3.58 | -1.38% |
0.05 Mn |
Jewett-Cameron Trading Company JCTCF
|
5.00 | -1.38% |
0.001 Mn |
Duluth Holdings Inc. DLTH
|
4.29 | -1.38% |
0.036 Mn |
Construction Partners, Inc. ROAD
|
50.96 | -1.37% |
0.25 Mn |
Syros Pharmaceuticals, Inc. SYRS
|
5.07 | -1.36% |
0.09 Mn |
ePlus inc. PLUS
|
79.03 | -1.35% |
0.238 Mn |
CRISPR Therapeutics AG CRSP
|
55.65 | -1.35% |
0.92 Mn |
Gaming ETF Vaneck BJK
|
40.12 | -1.35% |
0.003 Mn |
XBiotech Inc. XBIT
|
8.07 | -1.34% |
0.067 Mn |
Unity Biotechnology, Inc. UBX
|
1.47 | -1.34% |
0.082 Mn |
Southern First Bancshares, Inc. SFST
|
28.02 | -1.34% |
0.017 Mn |
RF Industries, Ltd. RFIL
|
2.95 | -1.34% |
0.002 Mn |
Autodesk, Inc. ADSK
|
215.00 | -1.34% |
2.628 Mn |
Walgreens Boots Alliance, Inc. WBA
|
17.81 | -1.33% |
10.27 Mn |
Pro-Dex, Inc. PDEX
|
18.50 | -1.33% |
0.005 Mn |
American Software, Inc. AMSWA
|
10.37 | -1.33% |
0.148 Mn |
Matthews International Corporation MATW
|
26.92 | -1.32% |
0.109 Mn |
Hennessy Advisors, Inc. HNNA
|
6.71 | -1.32% |
0.003 Mn |
Mission Produce Inc AVO
|
11.23 | -1.32% |
0.172 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
1.51 | -1.31% |
0.091 Mn |
PDL Community Bancorp PDLB
|
8.33 | -1.3% |
0.023 Mn |
Eos Energy Enterprises Inc EOSE
|
0.76 | -1.3% |
4.144 Mn |
Fifth Third Bancorp Depositary Shares 1/40Th FITBP
|
23.67 | -1.29% |
0.003 Mn |
Vitru Ltd VTRU
|
13.13 | -1.28% |
0.005 Mn |
Relmada Therapeutics Inc RLMD
|
3.86 | -1.28% |
0.115 Mn |
Illumina, Inc. ILMN
|
122.87 | -1.28% |
1.255 Mn |
Collegium Pharmaceutical, Inc. COLL
|
35.48 | -1.28% |
0.303 Mn |
VCA Inc. WOOF
|
1.56 | -1.27% |
5.437 Mn |
Allovir Inc ALVR
|
0.78 | -1.27% |
0.147 Mn |
Newell Brands Inc. NWL
|
7.04 | -1.26% |
3.628 Mn |
Nature's Sunshine Products, Inc. NATR
|
19.52 | -1.26% |
0.037 Mn |
Mid Penn Bancorp MPB
|
20.42 | -1.26% |
0.019 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
11.71 | -1.26% |
2.932 Mn |
Dime Community Bancshares DCOMP
|
17.18 | -1.26% |
0.013 Mn |
Rapt Therapeutics Inc RAPT
|
7.90 | -1.25% |
0.292 Mn |
SI-BONE, Inc. SIBN
|
15.08 | -1.24% |
0.375 Mn |
Red River Bancshares Inc RRBI
|
46.91 | -1.24% |
0.005 Mn |
Great Elm Capital Corp. GECC
|
10.33 | -1.24% |
0.002 Mn |
MiMedx Group, Inc MDXG
|
6.43 | -1.23% |
0.648 Mn |
aTyr Pharma, Inc. LIFE
|
1.60 | -1.23% |
0.288 Mn |
KVH Industries, Inc. KVHI
|
4.81 | -1.23% |
0.042 Mn |
Jazz Pharmaceuticals plc JAZZ
|
108.32 | -1.23% |
0.401 Mn |
Victory Capital Holdings, Inc. VCTR
|
50.02 | -1.22% |
0.868 Mn |
ADMA Biologics Inc ADMA
|
6.46 | -1.22% |
1.716 Mn |
Navient Corporation JSM
|
19.54 | -1.21% |
0.015 Mn |
First Trust International Equity Opportunities ETF FPXI
|
44.84 | -1.21% |
0.003 Mn |
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO
|
22.03 | -1.21% |
0.007 Mn |
Aviat Networks, Inc. AVNW
|
32.78 | -1.21% |
0.072 Mn |
Intra-Cellular Therapies Inc. ITCI
|
73.12 | -1.2% |
0.737 Mn |
Ondas Holdings Inc ONDS
|
0.83 | -1.19% |
0.043 Mn |
Magic Software Enterprises Ltd. MGIC
|
11.61 | -1.19% |
0.03 Mn |
Cerus Corporation CERS
|
1.66 | -1.19% |
0.59 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
5.03 | -1.18% |
0.786 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
2.56 | -1.16% |
0.033 Mn |
Ammo Inc POWW
|
2.56 | -1.16% |
0.393 Mn |
Gulf Island Fabrication, Inc. GIFI
|
6.82 | -1.16% |
0.044 Mn |
StealthGas, Inc. GASS
|
5.94 | -1.16% |
0.089 Mn |
iShares MSCI Qatar ETF QAT
|
17.15 | -1.15% |
0.007 Mn |
Liqtech International Inc LIQT
|
2.57 | -1.15% |
0.005 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
26.67 | -1.15% |
0.003 Mn |
Cambium Networks Corp CMBM
|
3.43 | -1.15% |
0.071 Mn |
SIGA Technologies Inc. SIGA
|
8.66 | -1.14% |
0.431 Mn |
Sound Financial Bancorp, Inc. SFBC
|
39.15 | -1.14% |
0.004 Mn |
Good Times Restaurants Inc. GTIM
|
2.61 | -1.14% |
0.008 Mn |
Ascendis Pharma A/S ASND
|
143.18 | -1.14% |
0.244 Mn |
SPAR Group, Inc. SGRP
|
1.75 | -1.13% |
0.041 Mn |
Cross Country Healthcare, Inc. CCRN
|
17.57 | -1.13% |
0.167 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
1.76 | -1.12% |
0.713 Mn |
GoPro, Inc. GPRO
|
1.77 | -1.12% |
1.75 Mn |
Data I/O Corporation DAIO
|
3.53 | -1.12% |
0.005 Mn |
Vir Biotechnology Inc VIR
|
8.04 | -1.11% |
0.767 Mn |
TAT Technologies Ltd. TATT
|
11.56 | -1.11% |
0.005 Mn |
NI Holdings, Inc. NODK
|
15.11 | -1.11% |
0.004 Mn |
BRP Inc. DOOO
|
69.27 | -1.11% |
0.056 Mn |
Varex Imaging Corporation VREX
|
17.08 | -1.1% |
0.292 Mn |
Fortress Biotech, Inc. FBIO
|
1.79 | -1.1% |
0.115 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
22.42 | -1.1% |
2.434 Mn |
Service Properties Trust SVC
|
6.33 | -1.09% |
0.797 Mn |
Daily Journal Corp. (S.C.) DJCO
|
353.00 | -1.09% |
0.008 Mn |
Sol-Gel Technologies Ltd. SLGL
|
0.92 | -1.08% |
0.008 Mn |
Profire Energy, Inc. PFIE
|
1.85 | -1.07% |
0.072 Mn |
PAVmed Inc. PAVM
|
1.85 | -1.07% |
0.019 Mn |
Oxford Lane Capital Corp. OXLCO
|
22.15 | -1.07% |
0.007 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
60.81 | -1.07% |
0 Mn |
FAT Brands Inc. FAT
|
7.42 | -1.07% |
0.01 Mn |
Docebo Inc DCBO
|
44.55 | -1.07% |
0.052 Mn |
Capital Bancorp, Inc. CBNK
|
19.50 | -1.07% |
0.016 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
65.43 | -1.07% |
0.083 Mn |
World Acceptance Corporation WRLD
|
137.72 | -1.06% |
0.04 Mn |
ICU Medical, Inc. ICUI
|
96.72 | -1.06% |
0.171 Mn |
Liberty Media Corporation FWONA
|
61.69 | -1.06% |
0.059 Mn |
Atif Holdings Ltd ATIF
|
0.93 | -1.06% |
0.002 Mn |
Voyager Therapeutics, Inc. VYGR
|
7.57 | -1.05% |
0.313 Mn |
Retail Opportunity Investments Corp. ROIC
|
12.40 | -1.04% |
1.001 Mn |
Organigram Hlds Inc OGI
|
1.93 | -1.03% |
0.777 Mn |
Insight Enterprises, Inc. NSIT
|
184.36 | -1.03% |
0.174 Mn |
Golden Entertainment, Inc. GDEN
|
34.50 | -1.03% |
0.413 Mn |
CLPS Incorporation CLPS
|
0.96 | -1.03% |
0.02 Mn |
ASML Holding N.V. ASML
|
892.32 | -1.03% |
0.861 Mn |
Digital Turbine, Inc. APPS
|
1.92 | -1.03% |
1.412 Mn |
Vertex Pharmaceuticals Incorporated VRTX
|
400.76 | -1.02% |
0.806 Mn |
SunPower Corporation SPWR
|
1.94 | -1.02% |
6.782 Mn |
Premier Financial Corp PFC
|
20.38 | -1.02% |
0.12 Mn |
Northeast Community Bancorp, Inc. NECB
|
15.45 | -1.02% |
0.017 Mn |
Blackbaud, Inc. BLKB
|
78.38 | -1.01% |
0.164 Mn |
Art's-Way Manufacturing Co., Inc. ARTW
|
1.97 | -1.01% |
0.004 Mn |
The Goodyear Tire & Rubber Company GT
|
11.93 | -1% |
2.329 Mn |
Castle Biosciences Inc CSTL
|
19.86 | -1% |
0.113 Mn |
TTEC Holdings, Inc. TTEC
|
8.02 | -0.99% |
0.301 Mn |
Qurate Retail, Inc. QRTEA
|
1.00 | -0.99% |
1.205 Mn |
Novanta Inc. NOVT
|
157.81 | -0.99% |
0.106 Mn |
Bloomin' Brands, Inc. BLMN
|
27.03 | -0.99% |
1.587 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
40.33 | -0.98% |
0.233 Mn |
Sotera Health Company SHC
|
11.27 | -0.97% |
1.168 Mn |
Siebert Financial Corp. SIEB
|
2.06 | -0.96% |
0.002 Mn |
Nova Measuring Instruments Ltd. NVMI
|
166.57 | -0.96% |
0.936 Mn |
Heartland Express, Inc. HTLD
|
10.33 | -0.96% |
0.431 Mn |
SMART Global Holdings, Inc. SGH
|
17.76 | -0.95% |
1.344 Mn |
Vaxcyte Inc PCVX
|
60.30 | -0.95% |
0.702 Mn |
Novavax, Inc. NVAX
|
4.15 | -0.95% |
3.001 Mn |
Super Micro Computer, Inc. SMCI
|
754.72 | -0.94% |
6.74 Mn |
Rave Restaurant Group, Inc. RAVE
|
2.10 | -0.94% |
0.025 Mn |
Priority Technology Holdings, Inc. PRTH
|
3.15 | -0.94% |
0.029 Mn |
Plexus Corp. PLXS
|
95.67 | -0.94% |
0.115 Mn |
Old Point Financial Corporation OPOF
|
14.75 | -0.94% |
0.004 Mn |
Hudson Technologies, Inc. HDSN
|
10.64 | -0.93% |
0.618 Mn |
The First of Long Island Corporation FLIC
|
10.67 | -0.93% |
0.094 Mn |
Fat Brands Inc 8.25% Series B FATBP
|
14.95 | -0.93% |
0.003 Mn |
Domo, Inc. DOMO
|
7.43 | -0.93% |
0.748 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
91.20 | -0.93% |
1.6 Mn |
Bank First National Corporation BFC
|
78.54 | -0.93% |
0.016 Mn |
NeoGenomics, Inc. NEO
|
14.03 | -0.92% |
0.539 Mn |
Marine Petroleum Trust MARPS
|
4.31 | -0.92% |
0.005 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
55.05 | -0.92% |
0.06 Mn |
Alico, Inc. ALCO
|
28.02 | -0.92% |
0.011 Mn |
Valley National Bancorp VLYPP
|
21.78 | -0.91% |
0.009 Mn |
Stericycle, Inc. SRCL
|
49.87 | -0.91% |
0.656 Mn |
Selective Insurance Group Inc SIGIP
|
18.46 | -0.91% |
0.002 Mn |
Century Aluminum Company CENX
|
17.39 | -0.91% |
1.186 Mn |
Lincoln Electric Holdings, Inc. LECO
|
237.61 | -0.9% |
0.309 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
13.14 | -0.9% |
3.456 Mn |
G-X Genomics & Biotechnology ETF GNOM
|
9.94 | -0.9% |
0.189 Mn |
Accuray Incorporated ARAY
|
2.20 | -0.9% |
0.294 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
16.59 | -0.9% |
1.297 Mn |
TigerLogic Corporation TIGR
|
3.35 | -0.89% |
0.807 Mn |
Gohealth Inc Cl A GOCO
|
10.05 | -0.89% |
0.019 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
6.79 | -0.88% |
0.115 Mn |
Millicom International Cellular S.A. TIGO
|
20.16 | -0.88% |
0.041 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
1.13 | -0.88% |
6.451 Mn |
LPL Financial Holdings Inc. LPLA
|
264.54 | -0.88% |
0.389 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
27.13 | -0.88% |
0.276 Mn |
Hub Group, Inc. HUBG
|
39.99 | -0.87% |
0.38 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
19.47 | -0.87% |
0.002 Mn |
Draftkings Inc DKNG
|
40.85 | -0.87% |
6.701 Mn |
Co-Diagnostics, Inc. CODX
|
1.14 | -0.87% |
0.033 Mn |
Clean Energy Fuels Corp. CLNE
|
2.29 | -0.87% |
1.268 Mn |
Principal Healthcare Innovators Index ETF BTEC
|
34.21 | -0.87% |
0.001 Mn |
Ames National Corporation ATLO
|
19.33 | -0.87% |
0.012 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
20.79 | -0.86% |
0.368 Mn |
Perficient, Inc. PRFT
|
45.09 | -0.86% |
0.447 Mn |
BancFirst Corporation BANF
|
91.57 | -0.86% |
0.094 Mn |
Tandy Leather Factory, Inc. TLF
|
4.66 | -0.85% |
0.005 Mn |
Blink Charging Co. BLNK
|
2.33 | -0.85% |
3.048 Mn |
Werner Enterprises, Inc. WERN
|
35.39 | -0.84% |
0.712 Mn |
ProShares UltraPro Short QQQ SQQQ
|
11.81 | -0.84% |
148.225 Mn |
HealthEquity, Inc. HQY
|
79.20 | -0.84% |
0.749 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
121.35 | -0.83% |
0.005 Mn |
Colliers International Group Inc. CIGI
|
109.00 | -0.83% |
0.21 Mn |
U.S. Energy Corp. USEG
|
1.21 | -0.82% |
0.053 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
63.94 | -0.82% |
0 Mn |
PriceSmart, Inc. PSMT
|
80.91 | -0.82% |
0.176 Mn |
IBEX Holdings Limited IBEX
|
13.31 | -0.82% |
0.017 Mn |
Global Water Resources, Inc. GWRS
|
12.13 | -0.82% |
0.017 Mn |
Harvard Bioscience, Inc. HBIO
|
3.69 | -0.81% |
0.064 Mn |
Golub Capital BDC, Inc. GBDC
|
17.07 | -0.81% |
0.99 Mn |
Aptose Biosciences, Inc. APTO
|
1.22 | -0.81% |
0.056 Mn |
Neurocrine Biosciences, Inc. NBIX
|
138.97 | -0.8% |
0.928 Mn |
Aviragen Therapeutic AVIR
|
3.70 | -0.8% |
0.197 Mn |
American Woodmark Corporation AMWD
|
92.17 | -0.8% |
0.118 Mn |
T. Rowe Price Group, Inc. TROW
|
111.06 | -0.79% |
1.054 Mn |
Shoe Carnival, Inc. SCVL
|
35.00 | -0.79% |
0.155 Mn |
PTC Therapeutics, Inc. PTCT
|
25.21 | -0.79% |
0.561 Mn |
OSI Systems, Inc. OSIS
|
139.71 | -0.79% |
0.113 Mn |
Erie Indemnity Company ERIE
|
382.66 | -0.79% |
0.061 Mn |
Champions Oncology, Inc. CSBR
|
5.03 | -0.79% |
0.001 Mn |
ACNB Corporation ACNB
|
33.98 | -0.79% |
0.011 Mn |
Sutter Rock Capital Corp SSSS
|
3.82 | -0.78% |
0.034 Mn |
Regency Centers Corporation REG
|
59.61 | -0.78% |
1.138 Mn |
Northwest Pipe Company NWPX
|
31.80 | -0.78% |
0.041 Mn |
Chuy's Holdings, Inc. CHUY
|
30.53 | -0.78% |
0.059 Mn |
Arrow Financial Corporation AROW
|
22.97 | -0.78% |
0.039 Mn |
STAAR Surgical Company STAA
|
47.82 | -0.77% |
0.571 Mn |
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM
|
23.19 | -0.77% |
0.007 Mn |
Nordson Corporation NDSN
|
260.06 | -0.77% |
0.163 Mn |
Trxade Group Inc MEDS
|
6.45 | -0.77% |
0.016 Mn |
Jack Henry & Associates, Inc. JKHY
|
165.20 | -0.77% |
0.351 Mn |
Legg Mason Global Infrastructure ETF INFR
|
23.09 | -0.77% |
0 Mn |
Global X FinTech ETF FINX
|
25.84 | -0.77% |
0.021 Mn |
Valley National Bancorp VLY
|
7.84 | -0.76% |
7.995 Mn |
180 Degree Capital Corp. TURN
|
3.91 | -0.76% |
0.01 Mn |
Oak Valley Bancorp (CA) OVLY
|
24.79 | -0.76% |
0.007 Mn |
Monarch Casino & Resort, Inc. MCRI
|
68.92 | -0.76% |
0.057 Mn |
Liberty Media Corporation FWONK
|
69.15 | -0.76% |
0.745 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
46.87 | -0.76% |
0.006 Mn |
Citi Trends, Inc. CTRN
|
22.06 | -0.76% |
0.065 Mn |
Masimo Corporation MASI
|
135.92 | -0.75% |
0.234 Mn |
Cincinnati Financial Corporation CINF
|
119.92 | -0.75% |
0.602 Mn |
Brighthouse Financial Inc BHFAO
|
23.68 | -0.75% |
0.016 Mn |
Redfin Corporation RDFN
|
5.33 | -0.74% |
3.352 Mn |
Innospec Inc. IOSP
|
122.04 | -0.74% |
0.074 Mn |
Franklin Electric Co., Inc. FELE
|
102.85 | -0.74% |
0.321 Mn |
iRobot Corporation IRBT
|
6.84 | -0.73% |
0.817 Mn |
SpartanNash Company SPTN
|
19.38 | -0.72% |
0.226 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
39.71 | -0.72% |
0.398 Mn |
Frequency Electronics, Inc. FEIM
|
9.64 | -0.72% |
0.028 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
87.48 | -0.72% |
7.29 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
88.40 | -0.71% |
48.987 Mn |
ToughBuilt Industries, Inc. TBLT
|
2.78 | -0.71% |
0.048 Mn |
Pegasystems Inc. PEGA
|
58.88 | -0.71% |
0.734 Mn |
Independent Bank Corporation IBCP
|
25.12 | -0.71% |
0.095 Mn |
Wendy's Company (The) WEN
|
19.82 | -0.7% |
1.949 Mn |
Washington Federal, Inc. WAFD
|
28.39 | -0.7% |
0.496 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
74.09 | -0.7% |
2.008 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
81.06 | -0.7% |
0.067 Mn |
First Guaranty Bancshares, Inc. FGBI
|
9.98 | -0.7% |
0.004 Mn |
Enstar Group Limited ESGRO
|
24.13 | -0.7% |
0.003 Mn |
Zillow Group, Inc. ZG
|
42.88 | -0.69% |
0.426 Mn |
First Seacoast Bancorp FSEA
|
8.69 | -0.69% |
0.037 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
74.71 | -0.68% |
0.65 Mn |
Marker Therapeutics, Inc. MRKR
|
4.40 | -0.68% |
0.01 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
21.88 | -0.68% |
0.034 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.16 | -0.68% |
0.021 Mn |
Crowdstrike Holdings Inc CRWD
|
297.62 | -0.68% |
1.656 Mn |
Liberty Media Corporation BATRK
|
38.03 | -0.68% |
0.101 Mn |
Vericel Corporation VCEL
|
46.11 | -0.67% |
0.199 Mn |
Pyxis Tankers Inc. PXS
|
4.47 | -0.67% |
0.012 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
19.28 | -0.67% |
0.018 Mn |
Gladstone Commercial Corporation GOOD
|
13.30 | -0.67% |
0.148 Mn |
Vanguard Long-Treasury ETF VGLT
|
55.59 | -0.66% |
2.027 Mn |
Equinix, Inc. EQIX
|
756.84 | -0.66% |
0.776 Mn |
eHealth, Inc. EHTH
|
4.52 | -0.66% |
0.254 Mn |
The Chefs' Warehouse, Inc. CHEF
|
33.17 | -0.66% |
0.163 Mn |
Canopy Growth Corp CGC
|
8.97 | -0.66% |
7.451 Mn |
Okta, Inc. OKTA
|
93.76 | -0.65% |
1.302 Mn |
Ocuphire Pharma Inc OCUP
|
1.53 | -0.65% |
0.09 Mn |
Maravai Lifesciences Holdings Inc Cl A MRVI
|
7.67 | -0.65% |
1.506 Mn |
iShares International Treasury Bond ETF IGOV
|
38.42 | -0.65% |
0.078 Mn |
Horizon Bancorp, Inc. HBNC
|
12.18 | -0.65% |
0.163 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.54 | -0.65% |
0.001 Mn |
National CineMedia, Inc. NCMI
|
4.63 | -0.64% |
0.456 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
84.03 | -0.64% |
0.026 Mn |
Corsair Gaming Inc CRSR
|
10.94 | -0.64% |
0.22 Mn |
First Busey Corporation BUSE
|
23.12 | -0.64% |
0.262 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
86.37 | -0.63% |
0.091 Mn |
NextDecade Corporation NEXT
|
6.29 | -0.63% |
0.746 Mn |
Natural Alternatives International, Inc. NAII
|
6.30 | -0.63% |
0.007 Mn |
Liberty Media Corporation LSXMA
|
25.23 | -0.63% |
1.188 Mn |
Gladstone Investment Corporation GAINL
|
25.30 | -0.63% |
0.008 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
11.03 | -0.63% |
0.13 Mn |
ADTRAN, Inc. ADTN
|
4.75 | -0.63% |
0.479 Mn |
Arch Capital Group Ltd. ACGL
|
93.19 | -0.63% |
1.257 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
33.50 | -0.62% |
0.003 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.60 | -0.62% |
1.763 Mn |
Hologic, Inc. HOLX
|
76.71 | -0.62% |
0.963 Mn |
The Hackett Group, Inc. HCKT
|
22.33 | -0.62% |
0.068 Mn |
Synchronoss Technologies, Inc. SNCR
|
6.52 | -0.61% |
0.025 Mn |
Global X Millennials Thematic ETF MILN
|
37.48 | -0.61% |
0.009 Mn |
Healthcare TR Inc HTIA
|
14.56 | -0.61% |
0.003 Mn |
Freshpet, Inc. FRPT
|
104.60 | -0.61% |
0.414 Mn |
Castor Maritime Inc. CTRM
|
3.26 | -0.61% |
0.103 Mn |
AMC Networks Inc. AMCX
|
11.50 | -0.61% |
0.317 Mn |
SEI Investments Company SEIC
|
66.60 | -0.6% |
1.562 Mn |
Patterson-UTI Energy, Inc. PTEN
|
11.53 | -0.6% |
6.967 Mn |
Natural Health Trends Corp. NHTC
|
6.61 | -0.6% |
0.007 Mn |
Micron Technology, Inc. MU
|
111.78 | -0.6% |
20.506 Mn |
Marten Transport, Ltd. MRTN
|
16.63 | -0.6% |
0.499 Mn |
Horizon Technology Finance Corporation HRZN
|
11.61 | -0.6% |
0.13 Mn |
Charter Communications, Inc. CHTR
|
264.70 | -0.6% |
1.133 Mn |
Winmark Corporation WINA
|
371.80 | -0.59% |
0.018 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
62.35 | -0.59% |
0.163 Mn |
Utah Medical Products, Inc. UTMD
|
67.16 | -0.59% |
0.025 Mn |
Landstar System, Inc. LSTR
|
171.10 | -0.59% |
0.415 Mn |
Global X DAX Germany ETF DAX
|
32.27 | -0.59% |
0.015 Mn |
CSW Industrials, Inc. CSWI
|
238.05 | -0.59% |
0.037 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
41.84 | -0.59% |
0.001 Mn |
Sabra Health Care REIT, Inc. SBRA
|
13.70 | -0.58% |
1.821 Mn |
Rand Capital Corporation RAND
|
13.78 | -0.58% |
0 Mn |
Pieris Pharmaceuticals, Inc. PIRS
|
11.93 | -0.58% |
0.04 Mn |
Global X Cleantech ETF CTEC
|
8.53 | -0.58% |
0.011 Mn |
Berry Petroleum Corporation BRY
|
8.63 | -0.58% |
0.939 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
6.97 | -0.57% |
0.003 Mn |
Sterling Construction Company Inc STRL
|
100.97 | -0.57% |
0.264 Mn |
Silk Road Medical Inc SILK
|
17.57 | -0.57% |
0.608 Mn |
iShares MSCI Global Impact ETF SDG
|
76.11 | -0.57% |
0.03 Mn |
Kimball Electronics, Inc. KE
|
20.96 | -0.57% |
0.086 Mn |
Global X Telemedicine & Digital Health ETF EDOC
|
8.76 | -0.57% |
0.013 Mn |
Arch Capital Group Ltd. ACGLO
|
22.82 | -0.57% |
0.007 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
89.39 | -0.56% |
0.002 Mn |
Gladstone Investment Corporation GAIN
|
14.14 | -0.56% |
0.053 Mn |
Citizens Community Bancorp, Inc. CZWI
|
10.75 | -0.56% |
0.003 Mn |
Wingstop Inc. WING
|
362.74 | -0.55% |
0.271 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
41.74 | -0.55% |
0.022 Mn |
Northwest Bancshares, Inc. NWBI
|
10.94 | -0.55% |
0.926 Mn |
Kewaunee Scientific Corporation KEQU
|
36.20 | -0.55% |
0.004 Mn |
Intuitive Surgical, Inc. ISRG
|
375.01 | -0.55% |
1.326 Mn |
Hovnanian Enterprises Inc HOVNP
|
17.98 | -0.55% |
0.004 Mn |
CarGurus, Inc. CARG
|
23.34 | -0.55% |
0.611 Mn |
AquaBounty Technologies, Inc. AQB
|
1.82 | -0.55% |
0.004 Mn |
ARCA biopharma, Inc. ABIO
|
3.63 | -0.55% |
0.098 Mn |
Theravance Biopharma, Inc. TBPH
|
9.17 | -0.54% |
0.297 Mn |
Selective Insurance Group, Inc. SIGI
|
103.14 | -0.54% |
0.985 Mn |
OraSure Technologies, Inc. OSUR
|
5.50 | -0.54% |
0.879 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
64.29 | -0.54% |
0.009 Mn |
Aspen Technology, Inc. AZPN
|
197.11 | -0.54% |
0.097 Mn |
Alarm.com Holdings, Inc. ALRM
|
65.79 | -0.54% |
0.154 Mn |
Warner Music Group Corp Cl A WMG
|
31.97 | -0.53% |
1.287 Mn |
Willis Lease Finance Corporation WLFC
|
49.19 | -0.53% |
0.008 Mn |
Western Digital Corporation WDC
|
69.55 | -0.53% |
7.4 Mn |
Verra Mobility Corporation VRRM
|
24.28 | -0.53% |
0.646 Mn |
Seanergy Maritime Holdings Corp SHIP
|
9.41 | -0.53% |
0.183 Mn |
Palomar Holdings Inc PLMR
|
81.38 | -0.53% |
0.088 Mn |
MIND C.T.I. Ltd. MNDO
|
1.87 | -0.53% |
0.022 Mn |
America's Car-Mart, Inc. CRMT
|
58.41 | -0.53% |
0.039 Mn |
Uniti Group Inc. UNIT
|
5.71 | -0.52% |
8.685 Mn |
PRA Group, Inc. PRAA
|
24.79 | -0.52% |
0.138 Mn |
Gladstone Land Corporation 6.00% Sr B LANDO
|
19.30 | -0.52% |
0.014 Mn |
Sprott Focus Trust, Inc. FUND
|
7.69 | -0.52% |
0.025 Mn |
Crocs, Inc. CROX
|
125.77 | -0.52% |
0.665 Mn |
AtriCure, Inc. ATRC
|
23.05 | -0.52% |
0.42 Mn |
Atlantic American Corporation AAME
|
1.91 | -0.52% |
0.003 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
51.06 | -0.51% |
0.001 Mn |
Peoples Financial Services Corp. PFIS
|
38.74 | -0.51% |
0.007 Mn |
Nathan's Famous, Inc. NATH
|
64.55 | -0.51% |
0.003 Mn |
Lamar Advertising Company LAMR
|
114.06 | -0.51% |
0.223 Mn |
HMN Financial, Inc. HMNF
|
19.50 | -0.51% |
0.001 Mn |
CRA International,Inc. CRAI
|
148.29 | -0.51% |
0.023 Mn |
The Cheesecake Factory Incorporated CAKE
|
35.30 | -0.51% |
0.853 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
78.83 | -0.5% |
0.983 Mn |
ProQR Therapeutics N.V. PRQR
|
2.01 | -0.5% |
0.036 Mn |
Methanex Corporation MEOH
|
47.71 | -0.5% |
0.217 Mn |
Investors Title Company ITIC
|
163.63 | -0.5% |
0.001 Mn |
The Bank of Princeton BPRN
|
30.01 | -0.5% |
0.004 Mn |
Liberty Media Corporation BATRA
|
40.99 | -0.49% |
0.017 Mn |
PetMed Express, Inc. PETS
|
4.13 | -0.48% |
0.335 Mn |
Harrow Health, Inc. HROW
|
10.27 | -0.48% |
0.406 Mn |
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP
|
14.48 | -0.48% |
0.004 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
182.65 | -0.47% |
0.015 Mn |
Retail ETF Vaneck RTH
|
199.62 | -0.47% |
0.002 Mn |
Iheartmedia Inc IHRT
|
2.11 | -0.47% |
0.544 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
62.94 | -0.47% |
0.009 Mn |
First Citizens Bancshares FCNCP
|
21.20 | -0.47% |
0.001 Mn |
Broadwind Energy, Inc. BWEN
|
2.14 | -0.47% |
0.072 Mn |
Booking Holdings Inc. BKNG
|
3517.52 | -0.47% |
0.156 Mn |
Zillow Group, Inc. Z
|
43.43 | -0.46% |
2.669 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
61.25 | -0.46% |
0.778 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
87.86 | -0.46% |
0.005 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
56.80 | -0.46% |
0.013 Mn |
The Middleby Corporation MIDD
|
144.69 | -0.46% |
0.221 Mn |
Exact Sciences Corporation EXAS
|
63.24 | -0.46% |
1.214 Mn |
Casella Waste Systems, Inc. CWST
|
94.99 | -0.46% |
0.188 Mn |
Vanguard Russell 2000 ETF VTWO
|
79.93 | -0.45% |
2.01 Mn |
Tela Bio Inc TELA
|
4.45 | -0.45% |
0.085 Mn |
Safety Insurance Group, Inc. SAFT
|
81.69 | -0.45% |
0.031 Mn |
Pyxis Tankers Inc 7.75% Series A PXSAP
|
24.55 | -0.45% |
0.002 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
101.20 | -0.45% |
0.002 Mn |
Pacific City Financial Corporation PCB
|
15.58 | -0.45% |
0.039 Mn |
Inter Parfums, Inc. IPAR
|
130.52 | -0.45% |
0.139 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
15.51 | -0.45% |
0.009 Mn |
Dorman Products, Inc. DORM
|
89.81 | -0.45% |
0.064 Mn |
The Carlyle Group L.P. CG
|
46.12 | -0.45% |
1.405 Mn |
Biontech Se ADR BNTX
|
88.09 | -0.45% |
0.282 Mn |
Itron, Inc. ITRI
|
94.42 | -0.44% |
0.386 Mn |
Great Elm Capital Corp. GECCM
|
24.93 | -0.44% |
0 Mn |
Global X E-commerce ETF EBIZ
|
22.83 | -0.44% |
0.001 Mn |
Calamos Convertible and High Income Fund CHY
|
11.39 | -0.44% |
0.103 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
31.67 | -0.44% |
0.643 Mn |
Urban Outfitters, Inc. URBN
|
39.19 | -0.43% |
1.044 Mn |
Invesco DWA Technology Momentum ETF PTF
|
53.16 | -0.43% |
0.008 Mn |
Playa Hotels & Resorts N.V. PLYA
|
9.16 | -0.43% |
0.619 Mn |
Liberty Media Corporation LSXMK
|
25.20 | -0.43% |
1.392 Mn |
Vanguard Total International Bond ETF BNDX
|
48.37 | -0.43% |
3.098 Mn |
StoneCastle Financial Corp BANX
|
18.43 | -0.43% |
0.01 Mn |
Encore Wire Corporation WIRE
|
282.41 | -0.42% |
0.496 Mn |
Workday, Inc. WDAY
|
255.74 | -0.42% |
1.163 Mn |
PetIQ, Inc. PETQ
|
16.53 | -0.42% |
0.168 Mn |
Marin Software Incorporated MRIN
|
2.36 | -0.42% |
0.066 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
104.13 | -0.42% |
0.034 Mn |
frontdoor, inc. FTDR
|
30.92 | -0.42% |
0.441 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
63.61 | -0.42% |
0.001 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
50.12 | -0.42% |
0.013 Mn |
AC Immune SA ACIU
|
2.37 | -0.42% |
0.323 Mn |
Invesco Nasdaq Internet ETF PNQI
|
38.77 | -0.41% |
0.049 Mn |
Lakeland Financial Corporation LKFN
|
62.64 | -0.41% |
0.127 Mn |
Hallador Energy Company HNRG
|
4.82 | -0.41% |
0.244 Mn |
Diversified Healthcare Trust DHCNL
|
14.67 | -0.41% |
0.005 Mn |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
|
2.40 | -0.41% |
0.023 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
62.81 | -0.4% |
0.003 Mn |
Victoryshares Nasdaq Next 50 ETF QQQN
|
27.66 | -0.4% |
0.003 Mn |
Minerva Neurosciences, Inc NERV
|
2.52 | -0.4% |
0.004 Mn |
iShares Currency Hedged MSCI Germany ETF HEWG
|
34.73 | -0.4% |
0.004 Mn |
Geospace Technologies Corporation GEOS
|
12.48 | -0.4% |
0.033 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
24.98 | -0.4% |
0 Mn |
First Trust Europe AlphaDEX Fund FEP
|
37.18 | -0.4% |
0.019 Mn |
Credit Suisse AG USOI
|
76.50 | -0.39% |
0.013 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
55.82 | -0.39% |
0.008 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
134.28 | -0.39% |
0.009 Mn |
News Corporation NWS
|
25.33 | -0.39% |
0.629 Mn |
Gladstone Land Corporation LAND
|
12.70 | -0.39% |
0.136 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
17.77 | -0.39% |
1.14 Mn |
Highpeak Energy Inc HPK
|
15.20 | -0.39% |
0.283 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
25.55 | -0.39% |
0.015 Mn |
Altair Engineering Inc. ALTR
|
83.45 | -0.39% |
0.257 Mn |
ACI Worldwide, Inc. ACIW
|
33.33 | -0.39% |
0.448 Mn |
Invesco Water Resources ETF PHO
|
64.69 | -0.38% |
0.041 Mn |
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
41.86 | -0.38% |
0.006 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
36.71 | -0.38% |
0.001 Mn |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
|
49.34 | -0.38% |
0.003 Mn |
Woodward, Inc. WWD
|
149.61 | -0.37% |
0.31 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
67.79 | -0.37% |
0.213 Mn |
Ishares ESG Advanced MSCI USA ETF USXF
|
42.57 | -0.37% |
0.042 Mn |
Twelve Seas Investment Company TWLV
|
10.71 | -0.37% |
0.011 Mn |
Till Cap Res Vt Shrs TIL
|
10.71 | -0.37% |
0.005 Mn |
Seacoast Banking Corporation of Florida SBCF
|
23.92 | -0.37% |
0.331 Mn |
Quanterix Corporation QTRX
|
16.04 | -0.37% |
0.387 Mn |
Pinduoduo Inc. PDD
|
127.55 | -0.37% |
7.223 Mn |
Metrocity Bankshares Inc MCBS
|
24.33 | -0.37% |
0.015 Mn |
Gladstone Inv 6.5 C GAINN
|
23.97 | -0.37% |
0.005 Mn |
Cognizant Technology Solutions Corporation CTSH
|
67.52 | -0.37% |
4.256 Mn |
Comcast Corporation CMCSA
|
40.21 | -0.37% |
19.581 Mn |
Colony Bankcorp, Inc. CBAN
|
10.76 | -0.37% |
0.044 Mn |
Western Asset Total Return ETF WBND
|
19.51 | -0.36% |
0.008 Mn |
Ross Stores, Inc. ROST
|
132.61 | -0.36% |
2.367 Mn |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
|
30.42 | -0.36% |
0.005 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
30.34 | -0.36% |
0.001 Mn |
Vodafone Group Plc VOD
|
8.66 | -0.35% |
3.622 Mn |
United Fire Group, Inc UFCS
|
22.71 | -0.35% |
0.073 Mn |
Sohu.com Limited SOHU
|
11.23 | -0.35% |
0.023 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
8.43 | -0.35% |
0.469 Mn |
FirstCash, Inc. FCFS
|
132.03 | -0.35% |
0.354 Mn |
Enstar Group Limited ESGRP
|
25.60 | -0.35% |
0.017 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
14.36 | -0.35% |
0 Mn |
Commvault Systems, Inc. CVLT
|
96.83 | -0.35% |
0.244 Mn |
Beacon Roofing Supply, Inc. BECN
|
97.21 | -0.35% |
0.508 Mn |
Academy Sports and Outdoors Inc ASO
|
59.06 | -0.35% |
0.873 Mn |
Advanced Micro Devices, Inc. AMD
|
151.74 | -0.35% |
43.413 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
44.37 | -0.34% |
1.356 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
41.08 | -0.34% |
0.01 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
17.38 | -0.34% |
0.055 Mn |
Deciphera Pharmaceuticals, Inc. DCPH
|
14.62 | -0.34% |
0.402 Mn |
Vanguard Total World Bond ETF BNDW
|
67.16 | -0.34% |
0.023 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
15.29 | -0.33% |
0.158 Mn |
Vanguard Total Corporate Bond ETF VTC
|
74.45 | -0.33% |
0.038 Mn |
Credit Suisse AG SLVO
|
77.61 | -0.33% |
0.002 Mn |
RadNet, Inc. RDNT
|
48.67 | -0.33% |
0.498 Mn |
Invesco International Dividend Achievers ETF PID
|
17.94 | -0.33% |
0.107 Mn |
NBT Bancorp Inc. NBTB
|
35.90 | -0.33% |
0.175 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
24.13 | -0.33% |
0 Mn |
Cintas Corporation CTAS
|
664.13 | -0.33% |
0.752 Mn |
Central Federal Corporation CFBK
|
18.40 | -0.33% |
0.001 Mn |
Central Garden & Pet Company CENT
|
41.94 | -0.33% |
0.103 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
49.39 | -0.32% |
0.702 Mn |
Oceanfirst Financial Corp Depositary Shares OCFCP
|
24.57 | -0.32% |
0 Mn |
iShares MBS ETF MBB
|
89.82 | -0.32% |
16.601 Mn |
LGI Homes, Inc. LGIH
|
95.87 | -0.32% |
0.18 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
50.25 | -0.32% |
1.747 Mn |
Genmab A/S GMAB
|
28.47 | -0.32% |
0.456 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
30.91 | -0.32% |
0.003 Mn |
Bankwell Financial Group, Inc. BWFG
|
24.99 | -0.32% |
0.009 Mn |
Bruker Corporation BRKR
|
82.20 | -0.32% |
0.988 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
22.34 | -0.31% |
0.191 Mn |
Sanara Medtech Inc SMTI
|
32.50 | -0.31% |
0.005 Mn |
Newmark Group, Inc. NMRK
|
9.75 | -0.31% |
0.846 Mn |
LeMaitre Vascular, Inc. LMAT
|
64.03 | -0.31% |
0.074 Mn |
Global X Thematic Growth ETF GXTG
|
22.53 | -0.31% |
0.01 Mn |
First United Corporation FUNC
|
22.20 | -0.31% |
0.049 Mn |
First Savings Financial Group, Inc. FSFG
|
15.85 | -0.31% |
0.002 Mn |
Donegal Group, Inc. DGICB
|
12.79 | -0.31% |
0 Mn |
Adapthealth Corp Cl. A AHCO
|
9.78 | -0.31% |
0.523 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
133.14 | -0.3% |
0.04 Mn |
Universal Forest Products, Inc. UFPI
|
113.68 | -0.3% |
0.283 Mn |
Trimble Inc. TRMB
|
59.51 | -0.3% |
1.061 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
39.35 | -0.3% |
0.027 Mn |
PDF Solutions, Inc. PDFS
|
30.08 | -0.3% |
0.106 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
91.59 | -0.3% |
7.567 Mn |
Destination XL Group, Inc. DXLG
|
3.32 | -0.3% |
0.141 Mn |
DMC Global Inc. BOOM
|
16.69 | -0.3% |
0.158 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
78.39 | -0.29% |
7.468 Mn |
Smith & Wesson Brands Inc SWBI
|
17.07 | -0.29% |
0.175 Mn |
Nutanix, Inc. NTNX
|
60.89 | -0.29% |
0.979 Mn |
Lam Research Corporation LRCX
|
884.89 | -0.29% |
1.949 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
71.77 | -0.29% |
0.071 Mn |
Eyegate Pharmaceuticals, Inc. EYEG
|
34.72 | -0.29% |
0.005 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
77.78 | -0.29% |
0.24 Mn |
Ishares ESG Advanced MSCI EAFE ETF DMXF
|
65.86 | -0.29% |
0.012 Mn |
iShares MSCI UAE ETF UAE
|
14.25 | -0.28% |
0.013 Mn |
Republic Bancorp, Inc. RBCAA
|
49.83 | -0.28% |
0.022 Mn |
Newtek Business Services Corp. NEWTI
|
25.01 | -0.28% |
0.003 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
125.37 | -0.28% |
0.058 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
42.16 | -0.28% |
0.431 Mn |
Fifth Third Bancorp FITBI
|
25.31 | -0.28% |
0.034 Mn |
VictoryShares International High Div Volatility Wtd ETF CID
|
31.95 | -0.28% |
0 Mn |
ClearBridge All Cap Growth ETF CACG
|
49.76 | -0.28% |
0.003 Mn |
Bs 2029 Corp Bond Invesco ETF BSCT
|
17.91 | -0.28% |
0.331 Mn |
Barington/Hilco Acquisition Corp. BHAC
|
10.52 | -0.28% |
0.001 Mn |
1895 Bancorp of Wisconsin, Inc. BCOW
|
7.07 | -0.28% |
0.004 Mn |
Fallen Angel HY Bond ETF Vaneck ANGL
|
28.31 | -0.28% |
3.76 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
64.24 | -0.28% |
0.09 Mn |
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM
|
24.52 | -0.28% |
0.018 Mn |
Advanced Energy Industries, Inc. AEIS
|
92.84 | -0.28% |
0.14 Mn |
Zynex, Inc. ZYXI
|
11.23 | -0.27% |
0.128 Mn |
Bio-Techne Corp TECH
|
63.52 | -0.27% |
0.985 Mn |
Resources Connection Inc RGP
|
11.23 | -0.27% |
0.348 Mn |
MarketAxess Holdings, Inc. MKTX
|
204.22 | -0.27% |
0.253 Mn |
Entropic Communications ENTR
|
14.55 | -0.27% |
0.001 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
21.87 | -0.27% |
0.005 Mn |
CHS Inc CHSCL
|
25.70 | -0.27% |
0.029 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
29.56 | -0.27% |
0.675 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.13 | -0.27% |
0.033 Mn |
Procure Space ETF UFO
|
15.47 | -0.26% |
0.006 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
22.86 | -0.26% |
0.214 Mn |
Brighthouse Financial, Inc. BHFAL
|
22.90 | -0.26% |
0.025 Mn |
Viper Energy Partners LP VNOM
|
39.88 | -0.25% |
0.567 Mn |
Viavi Solutions Inc. VIAV
|
7.99 | -0.25% |
1.223 Mn |
Towne Bank TOWN
|
27.75 | -0.25% |
0.304 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
44.46 | -0.25% |
1.819 Mn |
Investar Holding Corporation ISTR
|
16.23 | -0.25% |
0.025 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
68.96 | -0.25% |
0.011 Mn |
First Trust Germany AlphaDEX Fund FGM
|
39.12 | -0.25% |
0 Mn |
Fidus Investment Corporation FDUS
|
20.29 | -0.25% |
0.11 Mn |
First Community Corporation FCCO
|
16.16 | -0.25% |
0.034 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
28.31 | -0.25% |
0.001 Mn |
Bs 2030 Corp Bond Invesco ETF BSCU
|
15.99 | -0.25% |
0.172 Mn |
Vanguard Total Bond Market ETF BND
|
70.77 | -0.25% |
4.617 Mn |
VirTra, Inc. VTSI
|
12.28 | -0.24% |
0.123 Mn |
Twin Disc, Incorporated TWIN
|
16.50 | -0.24% |
0.043 Mn |
Kingstone Companies, Inc KINS
|
4.20 | -0.24% |
0.017 Mn |
Consolidated Communications Holdings, Inc. CNSL
|
4.24 | -0.24% |
0.941 Mn |
American Outdoor Brands Inc AOUT
|
8.30 | -0.24% |
0.016 Mn |
TriCo Bancshares TCBK
|
34.80 | -0.23% |
0.076 Mn |
Gladstone Capital Corporation GLAD
|
21.24 | -0.23% |
0.099 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
26.22 | -0.23% |
0.003 Mn |
10X Genomics Inc TXG
|
27.52 | -0.22% |
1.8 Mn |
Atlassian Corporation Plc TEAM
|
199.01 | -0.22% |
0.838 Mn |
First Financial Bancorp. FFBC
|
22.55 | -0.22% |
0.304 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
117.97 | -0.22% |
0.002 Mn |
iShares Global Green Bond ETF BGRN
|
45.95 | -0.22% |
0.015 Mn |
Invesco DWA Financial Momentum ETF PFI
|
48.19 | -0.21% |
0.002 Mn |
Landmark Bancorp Inc. LARK
|
19.19 | -0.21% |
0.005 Mn |
Gladstone Commercial Corporation GOODO
|
18.95 | -0.21% |
0.007 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
43.45 | -0.21% |
1.016 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
47.78 | -0.21% |
0.014 Mn |
Dime Community Bancshares, Inc. DCOM
|
19.39 | -0.21% |
0.19 Mn |
Ceres, Inc. CERE
|
41.90 | -0.21% |
0.63 Mn |
Brookline Bancorp, Inc. BRKL
|
9.54 | -0.21% |
0.288 Mn |
Stratasys, Ltd. SSYS
|
9.87 | -0.2% |
0.381 Mn |
Avidity Biosciences Inc RNA
|
25.09 | -0.2% |
0.56 Mn |
RCI Hospitality Holdings, Inc. RICK
|
50.86 | -0.2% |
0.029 Mn |
News Corporation NWSA
|
24.56 | -0.2% |
1.805 Mn |
Merit Medical Systems, Inc. MMSI
|
74.03 | -0.2% |
0.248 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
127.76 | -0.2% |
1.239 Mn |
Greenland Acquisition Corporation GLAC
|
10.19 | -0.2% |
0.027 Mn |
Pacer Emerging Markets Cash Cows 100 ETF ECOW
|
19.99 | -0.2% |
0.043 Mn |
Bs 2028 Corp Bond Invesco ETF BSCS
|
19.72 | -0.2% |
0.311 Mn |
AeroVironment, Inc. AVAV
|
157.99 | -0.2% |
0.425 Mn |
Artesian Resources Corporation ARTNA
|
34.89 | -0.2% |
0.027 Mn |
Open Text Corporation OTEX
|
36.02 | -0.19% |
2.579 Mn |
iShares GNMA Bond ETF GNMA
|
42.26 | -0.19% |
0.009 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
42.27 | -0.19% |
0.002 Mn |
Epsilon Energy Ltd. EPSN
|
5.39 | -0.19% |
0.014 Mn |
Global X Cloud Computing ETF CLOU
|
20.59 | -0.19% |
0.216 Mn |
Invesco Bs 2028 High Yield Corp Bond ETF BSJS
|
21.35 | -0.19% |
0.039 Mn |
Amgen Inc. AMGN
|
273.01 | -0.19% |
2.467 Mn |
Willdan Group, Inc. WLDN
|
27.95 | -0.18% |
0.037 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
73.94 | -0.18% |
0.001 Mn |
Haynes International, Inc. HAYN
|
60.36 | -0.18% |
0.138 Mn |
Enterprise Financial Services Corporation EFSC
|
39.13 | -0.18% |
0.257 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.24 | -0.18% |
0.005 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
23.63 | -0.17% |
0.919 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
35.89 | -0.17% |
0.006 Mn |
Oxford Lane Capital Corp. OXLCN
|
23.57 | -0.17% |
0.001 Mn |
Kforce, Inc. KFRC
|
64.08 | -0.17% |
0.083 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
66.34 | -0.17% |
1.25 Mn |
iShares Global Infrastructure ETF IGF
|
47.35 | -0.17% |
0.214 Mn |
ExlService Holdings, Inc. EXLS
|
29.57 | -0.17% |
0.543 Mn |
Citizens & Northern Corp CZNC
|
17.85 | -0.17% |
0.016 Mn |
CorVel Corp. CRVL
|
239.67 | -0.17% |
0.029 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
52.17 | -0.17% |
1.06 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
57.30 | -0.16% |
1.241 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
37.43 | -0.16% |
0.04 Mn |
Mercantile Bank Corporation MBWM
|
36.89 | -0.16% |
0.05 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.51 | -0.16% |
0.014 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
50.39 | -0.16% |
0.031 Mn |
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK
|
18.93 | -0.16% |
0.039 Mn |
The Hain Celestial Group, Inc. HAIN
|
6.17 | -0.16% |
1.349 Mn |
Beyond Meat Inc BYND
|
6.06 | -0.16% |
1.827 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
6.86 | -0.15% |
0.144 Mn |
NetScout Systems, Inc. NTCT
|
19.97 | -0.15% |
0.579 Mn |
First Trust High Yield Long/Short ETF HYLS
|
40.37 | -0.15% |
0.241 Mn |
H&E Equipment Services, Inc. HEES
|
58.58 | -0.15% |
0.185 Mn |
German American Bancorp, Inc. GABC
|
33.17 | -0.15% |
0.165 Mn |
CHS Inc CHSCO
|
26.61 | -0.15% |
0.004 Mn |
Vanguard Total International Stock ETF VXUS
|
58.97 | -0.14% |
1.898 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
14.75 | -0.14% |
0.021 Mn |
Merrimack Pharmaceuticals, Inc. MACK
|
14.71 | -0.14% |
0.106 Mn |
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ
|
21.05 | -0.14% |
0.053 Mn |
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI
|
21.56 | -0.14% |
0.065 Mn |
Goodrx Holdings Inc Cl A GDRX
|
6.96 | -0.14% |
0.804 Mn |
eBay Inc. EBAY
|
51.18 | -0.14% |
5.088 Mn |
Dollar Tree, Inc. DLTR
|
122.39 | -0.14% |
1.739 Mn |
Covenant Logistics Group Inc CVLG
|
44.16 | -0.14% |
0.091 Mn |
Invesco Bs 2027 High Yield Corp Bond ETF BSJR
|
21.96 | -0.14% |
0.056 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
46.93 | -0.13% |
0.033 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
39.57 | -0.13% |
0.052 Mn |
Hamilton Lane Incorporated HLNE
|
113.34 | -0.13% |
0.148 Mn |
Eagle Bancorp, Inc. EGBN
|
22.24 | -0.13% |
0.213 Mn |
Euronet Worldwide, Inc. EEFT
|
105.67 | -0.13% |
0.225 Mn |
Invesco Bs 2028 Municipal Bond ETF BSMS
|
23.24 | -0.13% |
0.013 Mn |
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ
|
22.99 | -0.13% |
0.058 Mn |
Vanguard Russell 1000 ETF VONE
|
229.96 | -0.12% |
0.039 Mn |
Oxford Lane Capital Corp. OXLCM
|
24.97 | -0.12% |
0.003 Mn |
First Western Financial, Inc. MYFW
|
16.40 | -0.12% |
0.05 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
113.72 | -0.12% |
1.812 Mn |
CA Inc. CA
|
24.92 | -0.12% |
0 Mn |
Popular, Inc. BPOPM
|
25.25 | -0.12% |
0.001 Mn |
Amedisys Inc AMED
|
91.05 | -0.12% |
0.082 Mn |
First Trust Small Cap US Equity Select ETF RNSC
|
27.69 | -0.11% |
0.035 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
46.95 | -0.11% |
0.196 Mn |
Inspired Entertainment, Inc. INSE
|
8.87 | -0.11% |
0.127 Mn |
Flex Ltd. FLEX
|
28.50 | -0.11% |
2.641 Mn |
AGNC Investment Corp. AGNC
|
9.36 | -0.11% |
11.672 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
79.47 | -0.1% |
0.012 Mn |
BlackRock TCP Capital Corp. TCPC
|
10.02 | -0.1% |
0.86 Mn |
PotlatchDeltic Corporation PCH
|
41.41 | -0.1% |
0.323 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
50.79 | -0.1% |
1.439 Mn |
First Financial Bankshares, Inc. FFIN
|
30.48 | -0.1% |
0.385 Mn |
Bs 2027 Corp Bond Invesco ETF BSCR
|
19.07 | -0.1% |
0.429 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
76.60 | -0.09% |
2.287 Mn |
United States Lime & Minerals, Inc. USLM
|
304.00 | -0.09% |
0.018 Mn |
Upwork Inc. UPWK
|
11.36 | -0.09% |
1.047 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
906.54 | -0.09% |
0.374 Mn |
Office Properties Income Trust 6.375% Senior Not OPINL
|
11.08 | -0.09% |
0.002 Mn |
Matrix Service Company MTRX
|
11.54 | -0.09% |
0.083 Mn |
Middlefield Banc Corp. MBCN
|
22.73 | -0.09% |
0.006 Mn |
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH
|
21.89 | -0.09% |
0.148 Mn |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
|
44.84 | -0.09% |
0.005 Mn |
Fusion Pharmaceuticals Inc FUSN
|
21.40 | -0.09% |
0.273 Mn |
First Trust BuyWrite Income ETF FTHI
|
21.98 | -0.09% |
0.303 Mn |
FSB Bancorp, Inc. FSBC
|
21.95 | -0.09% |
0.039 Mn |
Ishares ESG Advanced MSCI EM ETF EMXF
|
35.06 | -0.09% |
0 Mn |
PC Connection, Inc. CNXN
|
64.98 | -0.09% |
0.051 Mn |
Churchill Downs, Incorporated CHDN
|
123.39 | -0.09% |
0.688 Mn |
Carter Bankshares Inc CARE
|
11.54 | -0.09% |
0.055 Mn |
Invesco Bs 2030 Municipal Bond ETF BSMU
|
21.82 | -0.09% |
0.016 Mn |
Invesco Bs 2029 Municipal Bond ETF BSMT
|
22.97 | -0.09% |
0.013 Mn |
Invesco Bs 2027 Municipal Bond ETF BSMR
|
23.49 | -0.09% |
0.033 Mn |
Invesco Bs 2026 Municipal Bond ETF BSMQ
|
23.44 | -0.09% |
0.04 Mn |
Bs 2025 High Yield Corp Bond Invesco ETF BSJP
|
22.88 | -0.09% |
0.192 Mn |
Black Ridge Acquisition Corp. BRAC
|
11.28 | -0.09% |
0.004 Mn |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP
|
22.89 | -0.09% |
0.022 Mn |
Automatic Data Processing, Inc. ADP
|
246.61 | -0.09% |
1.456 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
83.35 | -0.08% |
0.62 Mn |
Ishares ESG MSCI USA Leaders ETF SUSL
|
89.95 | -0.08% |
0.06 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
24.26 | -0.08% |
0.059 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
48.88 | -0.08% |
0.193 Mn |
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ
|
24.08 | -0.08% |
0.003 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
47.64 | -0.08% |
0.348 Mn |
Lakeland Bancorp, Inc. LBAI
|
12.84 | -0.08% |
0.504 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
89.54 | -0.08% |
0.066 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
60.24 | -0.08% |
0 Mn |
Central Garden & Pet Company CENTA
|
36.15 | -0.08% |
0.204 Mn |
Texas Roadhouse, Inc. TXRH
|
156.76 | -0.07% |
0.723 Mn |
Texas Capital Bancshares, Inc. TCBI
|
60.12 | -0.07% |
0.305 Mn |
AlphaMark Actively Managed Small Cap ETF SMCP
|
29.99 | -0.07% |
0.001 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
14.21 | -0.07% |
3.174 Mn |
Jive Software, Inc. JIVE
|
54.34 | -0.07% |
0.001 Mn |
Innoviva, Inc. INVA
|
15.16 | -0.07% |
0.53 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
41.09 | -0.07% |
0 Mn |
The York Water Company YORW
|
35.53 | -0.06% |
0.039 Mn |
Tower Semiconductor Ltd. TSEM
|
31.73 | -0.06% |
0.282 Mn |
Preferred Bank PFBC
|
76.89 | -0.06% |
0.164 Mn |
Liquidity Services, Inc. LQDT
|
17.32 | -0.06% |
0.066 Mn |
Liberty Broadband Corporation LBRDA
|
50.29 | -0.06% |
0.134 Mn |
Inmode Ltd INMD
|
17.36 | -0.06% |
0.925 Mn |
Great Southern Bancorp, Inc. GSBC
|
53.66 | -0.06% |
0.034 Mn |
First Trust Managed Municipal ETF FMB
|
50.84 | -0.06% |
0.13 Mn |
First Trust California Municipal High income ETF FCAL
|
49.11 | -0.06% |
0.01 Mn |
Elbit Systems Ltd. ESLT
|
203.09 | -0.06% |
0.013 Mn |
CVB Financial Corporation CVBF
|
17.09 | -0.06% |
0.838 Mn |
Calamos Strategic Total Return Fund CSQ
|
15.76 | -0.06% |
0.133 Mn |
iShares MSCI ACWI Index Fund ACWI
|
106.72 | -0.06% |
2.192 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
57.70 | -0.05% |
1.499 Mn |
Global X SuperDividend REIT ETF SRET
|
19.62 | -0.05% |
0.042 Mn |
Heritage Financial Corporation HFWA
|
18.62 | -0.05% |
0.114 Mn |
First Financial Northwest, Inc. FFNW
|
20.50 | -0.05% |
0.036 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
20.08 | -0.05% |
0.006 Mn |
Bs 2026 Corp Bond Invesco ETF BSCQ
|
19.10 | -0.05% |
0.421 Mn |
Bs 2025 Corp Bond Invesco ETF BSCP
|
20.39 | -0.05% |
0.386 Mn |
Bs 2024 Corp Bond Invesco ETF BSCO
|
20.98 | -0.05% |
0.539 Mn |
Alliance Resource Partners, L.P. ARLP
|
21.18 | -0.05% |
0.216 Mn |
Zions Bancorporation N.A. ZIONO
|
25.45 | -0.04% |
0.008 Mn |
Western Asset Short Duration Income ETF WINC
|
23.77 | -0.04% |
0 Mn |
Weyco Group, Inc. WEYS
|
28.44 | -0.04% |
0.008 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
47.85 | -0.04% |
0.69 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.06 | -0.04% |
0.194 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
81.25 | -0.04% |
4.3 Mn |
Invesco Nasdaq Next Gen 100 ETF QQQJ
|
27.24 | -0.04% |
0.076 Mn |
Ituran Location and Control Ltd. ITRN
|
25.94 | -0.04% |
0.036 Mn |
i3 Verticals, Inc. IIIV
|
23.46 | -0.04% |
0.346 Mn |
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG
|
22.54 | -0.04% |
0.176 Mn |
Credit Suisse AG GLDI
|
148.65 | -0.04% |
0.005 Mn |
First Trust Global Tactical Commodity Strategy Fund FTGC
|
24.37 | -0.04% |
0.521 Mn |
First Trust Municipal High Income ETF FMHI
|
47.52 | -0.04% |
0.068 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
26.22 | -0.04% |
0.323 Mn |
Celsius Holdings, Inc. CELH
|
72.00 | -0.04% |
4.062 Mn |
Invesco Bs 2024 Municipal Bond ETF BSMO
|
24.79 | -0.04% |
0.013 Mn |
Bs 2024 High Yield Corp Bond Invesco ETF BSJO
|
22.70 | -0.04% |
0.088 Mn |
Bicycle Therapeutics Plc ADR BCYC
|
22.67 | -0.04% |
0.518 Mn |
iShares Preferred and Income Securities ETF PFF
|
31.34 | -0.03% |
4.857 Mn |
Invesco DWA Momentum ETF PDP
|
93.74 | -0.03% |
0.03 Mn |
NMI Holdings Inc NMIH
|
30.78 | -0.03% |
0.348 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
66.83 | -0.03% |
0.009 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
112.83 | -0.03% |
0.327 Mn |
Ishares MSCI Japan Value ETF EWJV
|
32.00 | -0.03% |
0.018 Mn |
Everbridge, Inc. EVBG
|
34.89 | -0.03% |
0.579 Mn |
Eastern Company (The) EML
|
32.00 | -0.03% |
0.019 Mn |
Advisorshares Fsm All Cap World ETF DWAW
|
35.42 | -0.03% |
0 Mn |
Cognex Corporation CGNX
|
39.53 | -0.03% |
1.056 Mn |
Blueprint Medicines Corporation BPMC
|
92.26 | -0.03% |
0.589 Mn |
Apache Corp APA
|
32.05 | -0.03% |
4.522 Mn |
lululemon athletica inc. LULU
|
364.59 | -0.02% |
1.26 Mn |
First Trust Enhanced Short Maturity ETF FTSM
|
59.75 | -0.02% |
0.604 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
56.01 | -0.02% |
1.249 Mn |
Advisorshares Dorsey Wright Fsm US Core ETF DWUS
|
42.27 | -0.02% |
0.008 Mn |
argenx SE ARGX
|
375.00 | -0.02% |
0.266 Mn |
Agilysys, Inc. AGYS
|
83.86 | -0.02% |
0.128 Mn |
Vanguard Russell 1000 Value ETF VONV
|
76.21 | -0.01% |
0.272 Mn |
Insulet Corporation PODD
|
167.25 | -0.01% |
0.664 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
79.66 | -0.01% |
0 Mn |
Credit Acceptance Corporation CACC
|
522.22 | -0.01% |
0.042 Mn |
Xunlei Limited XNET
|
1.56 | 0% |
0.039 Mn |
Wintrust Financial Corp Depositary Shares WTFCP
|
24.96 | 0% |
0.008 Mn |
Wesbanco Inc ADR WSBCP
|
24.30 | 0% |
0.003 Mn |
Workhorse Group, Inc. WKHS
|
0.16 | 0% |
15.31 Mn |
Verisk Analytics, Inc. VRSK
|
222.25 | 0% |
1.009 Mn |
Univest Financial Corporation UVSP
|
20.00 | 0% |
0.117 Mn |
Ucommune Intl Ltd WT UKOMW
|
0.01 | 0% |
0.004 Mn |
Twelve Seas Investment Company TWLVW
|
0.10 | 0% |
0.002 Mn |
Trinity Biotech plc TRIB
|
1.83 | 0% |
0.011 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
0.16 | 0% |
0.99 Mn |
Tilray, Inc. TLRY
|
1.84 | 0% |
17.933 Mn |
Territorial Bancorp Inc. TBNK
|
7.27 | 0% |
0.005 Mn |
Translate Bio, Inc. TBIO
|
0.32 | 0% |
0.128 Mn |
Carrols Restaurant Group, Inc. TAST
|
9.51 | 0% |
0.261 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
1.07 | 0% |
0.393 Mn |
Spruce Biosciences Inc SPRB
|
0.70 | 0% |
0.451 Mn |
Sonim Technologies Inc SONM
|
0.48 | 0% |
0.051 Mn |
Synopsys, Inc. SNPS
|
527.52 | 0% |
1.431 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
0.16 | 0% |
0.119 Mn |
Sirius XM Holdings Inc. SIRI
|
3.16 | 0% |
17.842 Mn |
SiNtx Technologies, Inc. SINT
|
0.04 | 0% |
45.739 Mn |
Sify Technologies Limited SIFY
|
1.19 | 0% |
0.038 Mn |
Seneca Foods Corp. SENEB
|
58.80 | 0% |
0 Mn |
S&W Seed Company SANW
|
0.43 | 0% |
0.015 Mn |
Sabre Corporation SABR
|
2.76 | 0% |
3.522 Mn |
Rimini Street, Inc. RMNI
|
2.80 | 0% |
0.162 Mn |
The Realreal Inc REAL
|
3.45 | 0% |
1.186 Mn |
Pulmatrix, Inc. PULM
|
2.02 | 0% |
0.004 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
1.25 | 0% |
0.541 Mn |
Prothena Corporation plc PRTA
|
20.56 | 0% |
0.342 Mn |
Prelude Therapeutics Incorporated PRLD
|
3.87 | 0% |
0.029 Mn |
Pulse Biosciences, Inc PLSE
|
6.86 | 0% |
0.129 Mn |
Pioneer Bancorp Inc PBFS
|
8.95 | 0% |
0.011 Mn |
Oxford Lane Capital Corp. OXLCP
|
23.41 | 0% |
0.002 Mn |
Outlook Therapeutics, Inc. OTLK
|
8.20 | 0% |
0.34 Mn |
Old Second Bancorp, Inc. OSBC
|
14.50 | 0% |
0.177 Mn |
Organogenesis Holdings Inc. ORGO
|
2.98 | 0% |
2.973 Mn |
OptimumBank Holdings, Inc. OPHC
|
4.18 | 0% |
0.001 Mn |
Organovo Holdings, Inc. ONVO
|
1.00 | 0% |
0.117 Mn |
Oncolytics Biotech Inc. ONCY
|
1.06 | 0% |
0.062 Mn |
Omega Flex, Inc. OFLX
|
67.50 | 0% |
0.008 Mn |
Neu Base Therapeutics Inc NBSE
|
0.42 | 0% |
0.021 Mn |
Midland States Bancorp, Inc. MSBI
|
24.33 | 0% |
0.056 Mn |
Marinus Pharmaceuticals, Inc. MRNS
|
1.44 | 0% |
1.652 Mn |
Mereo BioPharma Group plc MREO
|
2.78 | 0% |
0.748 Mn |
Mercurity Fintech Holding Inc MFH
|
1.43 | 0% |
0.008 Mn |
Mesa Air Group, Inc. MESA
|
0.90 | 0% |
0.132 Mn |
Mediaco Holding Inc Cl A MDIA
|
1.99 | 0% |
0.122 Mn |
Mountain Crest Acquisition Corp MCAC
|
11.23 | 0% |
0.049 Mn |
Lumos Pharma Inc LUMO
|
2.80 | 0% |
0.046 Mn |
Larimar Therapeutics Inc LRMR
|
6.46 | 0% |
0.222 Mn |
LightPath Technologies, Inc. LPTH
|
1.45 | 0% |
0.036 Mn |
Lion Group Holding Ltd WT LGHLW
|
0.01 | 0% |
0.03 Mn |
Liberty Broadband Corporation LBRDK
|
50.01 | 0% |
0.806 Mn |
Kaixin Auto Holdings KXIN
|
0.13 | 0% |
0.478 Mn |
Karyopharm Therapeutics Inc. KPTI
|
1.09 | 0% |
1.204 Mn |
Kentucky First Federal Bancorp KFFB
|
3.80 | 0% |
0.002 Mn |
Aurora Mobile Limited JG
|
3.14 | 0% |
0.001 Mn |
Jaguar Health, Inc. JAGX
|
0.17 | 0% |
34.589 Mn |
Inozyme Pharma Inc INZY
|
4.40 | 0% |
0.479 Mn |
Intrusion Inc INTZ
|
1.79 | 0% |
0.128 Mn |
Immunic Inc IMUX
|
1.24 | 0% |
0.13 Mn |
InflaRx N.V. IFRX
|
1.36 | 0% |
0.071 Mn |
Ichor Holdings ICHR
|
37.54 | 0% |
0.317 Mn |
icad inc. ICAD
|
1.56 | 0% |
0.022 Mn |
Integra LifeSciences Holdings Corporation IART
|
29.38 | 0% |
0.9 Mn |
IAC/InterActiveCorp IAC
|
49.17 | 0% |
0.518 Mn |
Hycroft Mining Holding Corp Wts HYMCW
|
0.02 | 0% |
0.041 Mn |
Fsd Pharma Inc Cl B HUGE
|
0.46 | 0% |
0.278 Mn |
Hirequest Inc HQI
|
12.35 | 0% |
0.005 Mn |
HarborOne Bancorp, Inc. HONE
|
10.05 | 0% |
0.131 Mn |
Hall of Fame Resort & Ent CO HOFV
|
3.12 | 0% |
0.005 Mn |
Greenland Technologies Holding Corp GTEC
|
1.69 | 0% |
0.024 Mn |
Glory Star New Media Group Holdings Ltd GSMGW
|
0.01 | 0% |
0.026 Mn |
Geovax Labs GOVX
|
1.54 | 0% |
0.035 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
12.31 | 0% |
0.06 Mn |
Greenland Acquisition Corporation GLACU
|
10.40 | 0% |
0 Mn |
GigaMedia Limited GIGM
|
1.37 | 0% |
0.005 Mn |
Gcm Grosvenor Inc WT GCMGW
|
0.41 | 0% |
0 Mn |
Gcm Grosvenor Inc GCMG
|
9.47 | 0% |
0.151 Mn |
Gan Ltd GAN
|
1.23 | 0% |
0.054 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
52.25 | 0% |
0.018 Mn |
Arcimoto, Inc. FUV
|
0.42 | 0% |
0.024 Mn |
First Trust Senior Loan Fund ETF FTSL
|
46.04 | 0% |
0.161 Mn |
Fathom Holdings Inc FTHM
|
1.50 | 0% |
0.016 Mn |
Fuel Tech, Inc. FTEK
|
1.15 | 0% |
0.036 Mn |
Whole Earth Brands Inc WT FREEW
|
0.06 | 0% |
0.001 Mn |
FreeSeas Inc. FREE
|
4.82 | 0% |
0.18 Mn |
Twenty-First Century Fox, Inc. FOXA
|
31.71 | 0% |
2.395 Mn |
FNCB Bancorp Inc. FNCB
|
5.58 | 0% |
0.008 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
9.26 | 0% |
0.254 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
54.94 | 0% |
0.049 Mn |
Farmer Brothers Company FARM
|
3.16 | 0% |
0.042 Mn |
Electro-Sensors, Inc. ELSE
|
4.13 | 0% |
0 Mn |
eGain Corporation EGAN
|
6.23 | 0% |
0.072 Mn |
EuroDry Ltd. EDRY
|
20.73 | 0% |
0.001 Mn |
AdvisorShares Dorsey Wright Short ETF DWSH
|
7.41 | 0% |
0.011 Mn |
Diversified Healthcare Trust DHC
|
2.41 | 0% |
0.656 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
73.55 | 0% |
0.391 Mn |
Curiositystream Inc WT CURIW
|
0.02 | 0% |
0.001 Mn |
Crown Crafts, Inc. CRWS
|
5.14 | 0% |
0.006 Mn |
Creative Realities, Inc. CREX
|
3.40 | 0% |
0.101 Mn |
Calamos Long/Short Equity & Dynamic Income Trust CPZ
|
15.50 | 0% |
0.032 Mn |
Cocrystal Pharma, Inc. COCP
|
1.56 | 0% |
0.004 Mn |
Cns Pharmaceuticals Inc CNSP
|
0.21 | 0% |
0.078 Mn |
Cumulus Media Inc. CMLS
|
2.70 | 0% |
0.047 Mn |
ClearOne, Inc. CLRO
|
0.93 | 0% |
0.08 Mn |
Checkpoint Therapeutics, Inc. CKPT
|
1.44 | 0% |
0.185 Mn |
CHS Inc CHSCN
|
25.30 | 0% |
0.025 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
78.46 | 0% |
0.004 Mn |
ChromaDex Corporation CDXC
|
3.40 | 0% |
0.18 Mn |
CB Financial Services, Inc. CBFV
|
21.52 | 0% |
0.003 Mn |
Invesco Bs 2025 Municipal Bond ETF BSMP
|
24.27 | 0% |
0.026 Mn |
Brooge Holdings Ltd Warrants BROGW
|
0.01 | 0% |
0 Mn |
Boxlight Corporation BOXL
|
0.56 | 0% |
0.013 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
9.90 | 0% |
0.001 Mn |
Barington/Hilco Acquisition Corp. BHACW
|
0.08 | 0% |
0.031 Mn |
Big 5 Sporting Goods Corporation BGFV
|
3.33 | 0% |
0.159 Mn |
Biocardia Inc BCDA
|
0.38 | 0% |
0.073 Mn |
180 Life Sciences Corp WT ATNFW
|
0.01 | 0% |
0.001 Mn |
ASLAN Pharmaceuticals Limited ASLN
|
0.47 | 0% |
1.035 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.37 | 0% |
0.004 Mn |
Agora Inc Ads API
|
2.49 | 0% |
0.065 Mn |
Amarin Corporation plc AMRN
|
0.88 | 0% |
0.667 Mn |
Akebia Therapeutics, Inc. AKBA
|
1.37 | 0% |
1.536 Mn |
Acutus Medical Inc AFIB
|
0.17 | 0% |
0.048 Mn |
AEterna Zentaris Inc. AEZS
|
1.97 | 0% |
0.001 Mn |
AdvisorShares Vice ETF ACT
|
30.00 | 0% |
0.169 Mn |
Arbutus Biopharma Corporation ABUS
|
2.75 | 0% |
0.348 Mn |