logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 04 Oct 2019

Ratio between Gainers and Losers was 11 to 5.

This means that for every 11 stocks that went up, 5 stocks were falling

NASDAQ Gainers for today

  • Ameri Holdings, Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    Ameri Holdings, Inc. Gained 100% with 0 M volumes, which is 0.02 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.99 and moved inside a range of 0.83 to 1.09
    IMAC Holdings, Inc. Gained 98% with 0.002 M volumes, which is 0.37 times compared to previous volumes
  • Titan Pharmaceuticals, Inc.
    Closed at 0.44 and moved inside a range of 0.27 to 0.59
    Titan Pharmaceuticals, Inc. Gained 76% with 8.614 M volumes, which is 14.23 times compared to previous volumes
  • Infrastructure And Energy Alternatives, Inc.
    Closed at 0.06 and moved inside a range of 0.06 to 0.06
    Infrastructure And Energy Alternatives, Inc. Gained 50% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Sensus Healthcare, Inc.
    Closed at 0.32 and moved inside a range of 0.30 to 0.32
    Sensus Healthcare, Inc. Gained 45.45% with 0 M volumes, which is 0.44 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.23 and moved inside a range of 0.23 to 0.23
    Phunware, Inc. Gained 43.75% with 0.001 M volumes, which is 1.25 times compared to previous volumes
  • ElectroCore, Inc.
    Closed at 2.67 and moved inside a range of 2.06 to 3.11
    ElectroCore, Inc. Gained 34.85% with 1.243 M volumes, which is 15.86 times compared to previous volumes
  • Creative Realities, Inc.
    Closed at 0.20 and moved inside a range of 0.20 to 0.20
    Creative Realities, Inc. Gained 33.33% with 0 M volumes, which is 0.67 times compared to previous volumes
  • KBL Merger Corp. IV
    Closed at 0.24 and moved inside a range of 0.24 to 0.24
    KBL Merger Corp. IV Gained 33.33% with 0 M volumes, which is 33.33 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.09 and moved inside a range of 0.07 to 0.09
    Outlook Therapeutics, Inc. Gained 28.57% with 0 M volumes, which is 0.08 times compared to previous volumes
  • Microvision, Inc.
    Closed at 0.74 and moved inside a range of 0.59 to 0.84
    Microvision, Inc. Gained 27.59% with 2.034 M volumes, which is 9.06 times compared to previous volumes
  • Zosano Pharma Corporation
    Closed at 1.96 and moved inside a range of 1.56 to 1.98
    Zosano Pharma Corporation Gained 26.45% with 1.229 M volumes, which is 3.29 times compared to previous volumes
  • Exela Technologies, Inc.
    Closed at 1.38 and moved inside a range of 1.29 to 1.63
    Exela Technologies, Inc. Gained 25.45% with 16.758 M volumes, which is 115.81 times compared to previous volumes
  • BroadVision, Inc.
    Closed at 2.59 and moved inside a range of 2.00 to 2.76
    BroadVision, Inc. Gained 25.12% with 0.284 M volumes, which is 7.77 times compared to previous volumes
  • Dolphin Entertainment, Inc.
    Closed at 0.05 and moved inside a range of 0.05 to 0.05
    Dolphin Entertainment, Inc. Gained 25% with 0 M volumes, which is 0.5 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 0.25 and moved inside a range of 0.25 to 0.25
    U.S. Well Services, Inc. Gained 25% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Pacific Spc Acq Wrnt
    Closed at 0.10 and moved inside a range of 0.10 to 0.10
    Pacific Spc Acq Wrnt Gained 25% with 0.025 M volumes, which is 35.86 times compared to previous volumes
  • Intec Pharma Ltd.
    Closed at 0.85 and moved inside a range of 0.68 to 0.86
    Intec Pharma Ltd. Gained 21.43% with 2.839 M volumes, which is 3.01 times compared to previous volumes
  • SG Blocks, Inc.
    Closed at 0.44 and moved inside a range of 0.40 to 0.56
    SG Blocks, Inc. Gained 18.92% with 0.541 M volumes, which is 34.02 times compared to previous volumes
  • Social Reality, Inc.
    Closed at 2.55 and moved inside a range of 2.06 to 2.68
    Social Reality, Inc. Gained 18.06% with 0.149 M volumes, which is 1.2 times compared to previous volumes
  • Internap Corporation
    Closed at 2.72 and moved inside a range of 2.33 to 2.73
    Internap Corporation Gained 17.75% with 0.269 M volumes, which is 2.19 times compared to previous volumes
  • EyePoint Pharmaceuticals, Inc.
    Closed at 2.07 and moved inside a range of 1.76 to 2.13
    EyePoint Pharmaceuticals, Inc. Gained 17.61% with 1.067 M volumes, which is 5.97 times compared to previous volumes
  • China XD Plastics Company Limited
    Closed at 2.29 and moved inside a range of 2.00 to 2.29
    China XD Plastics Company Limited Gained 16.84% with 0.246 M volumes, which is 5.29 times compared to previous volumes
  • Allena Pharmaceuticals, Inc.
    Closed at 4.00 and moved inside a range of 3.47 to 4.09
    Allena Pharmaceuticals, Inc. Gained 15.27% with 0.069 M volumes, which is 2.77 times compared to previous volumes
  • Sentinel Energy Services Inc.
    Closed at 0.38 and moved inside a range of 0.38 to 0.38
    Sentinel Energy Services Inc. Gained 15.15% with 0 M volumes, which is 15.15 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.46 and moved inside a range of 0.46 to 0.46
    ENDRA Life Sciences Inc. Gained 15% with 0 M volumes, which is 0.03 times compared to previous volumes
  • Sienna Biopharmaceuticals, Inc.
    Closed at 0.25 and moved inside a range of 0.21 to 0.29
    Sienna Biopharmaceuticals, Inc. Gained 13.64% with 11.332 M volumes, which is 2.07 times compared to previous volumes
  • Equillium, Inc.
    Closed at 4.11 and moved inside a range of 3.76 to 4.30
    Equillium, Inc. Gained 12.3% with 0.034 M volumes, which is 17.63 times compared to previous volumes
  • Atlas Financial Holdings, Inc.
    Closed at 0.37 and moved inside a range of 0.35 to 0.38
    Atlas Financial Holdings, Inc. Gained 12.12% with 0.116 M volumes, which is 2.5 times compared to previous volumes
  • YRC Worldwide, Inc.
    Closed at 3.49 and moved inside a range of 3.14 to 3.79
    YRC Worldwide, Inc. Gained 11.86% with 2.908 M volumes, which is 3.31 times compared to previous volumes
  • Ossen Innovation Co., Ltd.
    Closed at 4.48 and moved inside a range of 4.07 to 4.48
    Ossen Innovation Co., Ltd. Gained 11.44% with 0.175 M volumes, which is 1.94 times compared to previous volumes
  • Eyenovia, Inc.
    Closed at 3.67 and moved inside a range of 3.23 to 3.84
    Eyenovia, Inc. Gained 11.21% with 0.1 M volumes, which is 0.47 times compared to previous volumes
  • IZEA Worldwide, Inc.
    Closed at 0.30 and moved inside a range of 0.25 to 0.31
    IZEA Worldwide, Inc. Gained 11.11% with 0.877 M volumes, which is 8.45 times compared to previous volumes
  • Adamas Pharmaceuticals, Inc.
    Closed at 4.45 and moved inside a range of 4.00 to 4.51
    Adamas Pharmaceuticals, Inc. Gained 10.42% with 1.038 M volumes, which is 1.44 times compared to previous volumes
  • Hovnanian Enterprises Inc
    Closed at 3.75 and moved inside a range of 3.25 to 3.96
    Hovnanian Enterprises Inc Gained 10.29% with 0.004 M volumes, which is 1.8 times compared to previous volumes
  • NeuroMetrix, Inc.
    Closed at 0.33 and moved inside a range of 0.30 to 0.33
    NeuroMetrix, Inc. Gained 10% with 0.036 M volumes, which is 0.74 times compared to previous volumes
  • Five Star Senior Living Inc.
    Closed at 4.34 and moved inside a range of 3.95 to 4.37
    Five Star Senior Living Inc. Gained 9.32% with 0.008 M volumes, which is 0.81 times compared to previous volumes
  • Yield10 Bioscience, Inc.
    Closed at 0.59 and moved inside a range of 0.54 to 0.59
    Yield10 Bioscience, Inc. Gained 9.26% with 0.052 M volumes, which is 2.6 times compared to previous volumes
  • Revolution Lighting Technologies, Inc.
    Closed at 0.24 and moved inside a range of 0.21 to 0.24
    Revolution Lighting Technologies, Inc. Gained 9.09% with 0.027 M volumes, which is 0.37 times compared to previous volumes
  • Urovant Sciences Ltd.
    Closed at 10.41 and moved inside a range of 9.43 to 10.75
    Urovant Sciences Ltd. Gained 9.01% with 0.044 M volumes, which is 1.46 times compared to previous volumes
  • Electrameccanica Vehicles Corp. Ltd.
    Closed at 0.25 and moved inside a range of 0.25 to 0.25
    Electrameccanica Vehicles Corp. Ltd. Gained 8.7% with 0.004 M volumes, which is 0.04 times compared to previous volumes
  • Caladrius Biosciences, Inc.
    Closed at 2.66 and moved inside a range of 2.42 to 2.66
    Caladrius Biosciences, Inc. Gained 8.57% with 0.004 M volumes, which is 2.32 times compared to previous volumes
  • Seanergy Maritime Holdings Corp
    Closed at 0.51 and moved inside a range of 0.46 to 0.52
    Seanergy Maritime Holdings Corp Gained 8.51% with 0.497 M volumes, which is 4.58 times compared to previous volumes
  • Sarepta Therapeutics, Inc.
    Closed at 88.25 and moved inside a range of 85.50 to 89.25
    Sarepta Therapeutics, Inc. Gained 8.5% with 6.046 M volumes, which is 2.09 times compared to previous volumes
  • Fulgent Genetics, Inc.
    Closed at 11.51 and moved inside a range of 10.59 to 11.99
    Fulgent Genetics, Inc. Gained 8.48% with 0.098 M volumes, which is 3.03 times compared to previous volumes
  • Xcel Brands, Inc
    Closed at 1.81 and moved inside a range of 1.68 to 1.85
    Xcel Brands, Inc Gained 8.38% with 0.061 M volumes, which is 0.87 times compared to previous volumes
  • Motif Bio Plc
    Closed at 0.26 and moved inside a range of 0.23 to 0.28
    Motif Bio Plc Gained 8.33% with 0.793 M volumes, which is 1.32 times compared to previous volumes
  • Cyclacel Pharmaceuticals, Inc.
    Closed at 0.39 and moved inside a range of 0.36 to 0.41
    Cyclacel Pharmaceuticals, Inc. Gained 8.33% with 0.071 M volumes, which is 0.43 times compared to previous volumes
  • TKK Symphony Acquisition Corporation
    Closed at 0.26 and moved inside a range of 0.23 to 0.26
    TKK Symphony Acquisition Corporation Gained 8.33% with 0.075 M volumes, which is 6.9 times compared to previous volumes
  • The Meet Group, Inc.
    Closed at 4.32 and moved inside a range of 3.93 to 4.32
    The Meet Group, Inc. Gained 8% with 5.012 M volumes, which is 0.54 times compared to previous volumes
  • Chanticleer Holdings, Inc.
    Closed at 0.82 and moved inside a range of 0.73 to 0.83
    Chanticleer Holdings, Inc. Gained 7.89% with 0.109 M volumes, which is 1.19 times compared to previous volumes
  • Quarterhill Inc.
    Closed at 1.24 and moved inside a range of 1.20 to 1.25
    Quarterhill Inc. Gained 7.83% with 0.022 M volumes, which is 4.39 times compared to previous volumes
  • Socket Mobile, Inc.
    Closed at 2.37 and moved inside a range of 2.35 to 2.37
    Socket Mobile, Inc. Gained 7.73% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Aclaris Therapeutics, Inc.
    Closed at 1.13 and moved inside a range of 1.06 to 1.15
    Aclaris Therapeutics, Inc. Gained 7.62% with 0.78 M volumes, which is 0.37 times compared to previous volumes
  • SMART Global Holdings, Inc.
    Closed at 27.29 and moved inside a range of 24.68 to 27.66
    SMART Global Holdings, Inc. Gained 7.4% with 2.513 M volumes, which is 2.1 times compared to previous volumes
  • BioHiTech Global, Inc.
    Closed at 1.75 and moved inside a range of 1.61 to 1.75
    BioHiTech Global, Inc. Gained 7.36% with 0.025 M volumes, which is 0.7 times compared to previous volumes
  • Diana Containerships Inc.
    Closed at 1.03 and moved inside a range of 0.94 to 1.07
    Diana Containerships Inc. Gained 7.29% with 1.553 M volumes, which is 8.74 times compared to previous volumes
  • Aptevo Therapeutics Inc.
    Closed at 0.59 and moved inside a range of 0.55 to 0.59
    Aptevo Therapeutics Inc. Gained 7.27% with 0.663 M volumes, which is 1.67 times compared to previous volumes
  • Lightbridge Corporation
    Closed at 0.74 and moved inside a range of 0.66 to 0.78
    Lightbridge Corporation Gained 7.25% with 0.125 M volumes, which is 2.01 times compared to previous volumes
  • Sonoma Pharmaceuticals, Inc.
    Closed at 5.79 and moved inside a range of 5.40 to 5.90
    Sonoma Pharmaceuticals, Inc. Gained 7.22% with 0.009 M volumes, which is 2.37 times compared to previous volumes
  • Urban Tea, Inc.
    Closed at 0.30 and moved inside a range of 0.28 to 0.32
    Urban Tea, Inc. Gained 7.14% with 0.114 M volumes, which is 2.23 times compared to previous volumes
  • Approach Resources Inc.
    Closed at 0.15 and moved inside a range of 0.14 to 0.17
    Approach Resources Inc. Gained 7.14% with 3.893 M volumes, which is 21.71 times compared to previous volumes
  • Genprex, Inc.
    Closed at 0.75 and moved inside a range of 0.69 to 0.76
    Genprex, Inc. Gained 7.14% with 0.022 M volumes, which is 0.47 times compared to previous volumes
  • Optibase Ltd.
    Closed at 12.63 and moved inside a range of 11.60 to 12.63
    Optibase Ltd. Gained 7.03% with 0.001 M volumes, which is 1.75 times compared to previous volumes
  • Tyme Technologies, Inc.
    Closed at 1.38 and moved inside a range of 1.30 to 1.40
    Tyme Technologies, Inc. Gained 6.98% with 0.354 M volumes, which is 0.95 times compared to previous volumes
  • Carver Bancorp, Inc.
    Closed at 2.80 and moved inside a range of 2.60 to 2.85
    Carver Bancorp, Inc. Gained 6.87% with 0.001 M volumes, which is 1.08 times compared to previous volumes
  • Stealth BioTherapeutics Corp.
    Closed at 6.40 and moved inside a range of 5.85 to 6.68
    Stealth BioTherapeutics Corp. Gained 6.84% with 0.004 M volumes, which is 0.83 times compared to previous volumes
  • TOP Ships Inc.
    Closed at 3.16 and moved inside a range of 2.92 to 3.23
    TOP Ships Inc. Gained 6.76% with 0.649 M volumes, which is 1.53 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.16 and moved inside a range of 0.14 to 0.17
    Ameri Holdings, Inc. Gained 6.67% with 2.5 M volumes, which is 1.18 times compared to previous volumes
  • IntriCon Corporation
    Closed at 19.87 and moved inside a range of 18.76 to 19.93
    IntriCon Corporation Gained 6.48% with 0.115 M volumes, which is 0.72 times compared to previous volumes

NASDAQ Losers for today

  • Bionano Genomics, Inc.
    Closed at 0.25 and moved inside a range of 0.25 to 0.25
    Bionano Genomics, Inc. Fell -70.59% with 0 M volumes, which is 0.05 times compared to previous volumes
  • Arbutus Biopharma Corporation
    Closed at 1.02 and moved inside a range of 1.00 to 1.11
    Arbutus Biopharma Corporation Fell -28.67% with 3.934 M volumes, which is 14.72 times compared to previous volumes
  • Ovid Therapeutics Inc.
    Closed at 2.40 and moved inside a range of 2.35 to 2.47
    Ovid Therapeutics Inc. Fell -26.61% with 4.451 M volumes, which is 12.52 times compared to previous volumes
  • Abeona Therapeutics Inc.
    Closed at 0.15 and moved inside a range of 0.15 to 0.15
    Abeona Therapeutics Inc. Fell -25% with 0 M volumes, which is 0.04 times compared to previous volumes
  • Arcimoto, Inc.
    Closed at 2.35 and moved inside a range of 2.19 to 2.53
    Arcimoto, Inc. Fell -16.67% with 0.518 M volumes, which is 5.69 times compared to previous volumes
  • AgroFresh Solutions, Inc.
    Closed at 2.03 and moved inside a range of 2.02 to 2.38
    AgroFresh Solutions, Inc. Fell -14.35% with 0.185 M volumes, which is 3.97 times compared to previous volumes
  • TSR, Inc.
    Closed at 3.24 and moved inside a range of 3.24 to 3.24
    TSR, Inc. Fell -13.14% with 0 M volumes, which is 2 times compared to previous volumes
  • Tottenham Acquisition I Limited
    Closed at 0.07 and moved inside a range of 0.07 to 0.07
    Tottenham Acquisition I Limited Fell -12.5% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Restoration Robotics, Inc.
    Closed at 0.50 and moved inside a range of 0.47 to 0.59
    Restoration Robotics, Inc. Fell -12.28% with 2.115 M volumes, which is 3.73 times compared to previous volumes
  • Synthesis Energy Systems, Inc.
    Closed at 1.64 and moved inside a range of 1.62 to 2.20
    Synthesis Energy Systems, Inc. Fell -11.83% with 0.333 M volumes, which is 0.27 times compared to previous volumes
  • Phio Pharmaceuticals Corp.
    Closed at 0.23 and moved inside a range of 0.23 to 0.26
    Phio Pharmaceuticals Corp. Fell -11.54% with 0.193 M volumes, which is 0.48 times compared to previous volumes
  • Kopin Corporation
    Closed at 0.62 and moved inside a range of 0.61 to 0.68
    Kopin Corporation Fell -11.43% with 0.743 M volumes, which is 0.37 times compared to previous volumes
  • Iterum Therapeutics Plc
    Closed at 5.08 and moved inside a range of 4.60 to 5.88
    Iterum Therapeutics Plc Fell -10.88% with 0.065 M volumes, which is 3.68 times compared to previous volumes
  • Mersana Therapeutics, Inc.
    Closed at 1.51 and moved inside a range of 1.48 to 1.71
    Mersana Therapeutics, Inc. Fell -10.65% with 0.381 M volumes, which is 0.89 times compared to previous volumes
  • Credit Suisse AG
    Closed at 13.77 and moved inside a range of 13.75 to 15.08
    Credit Suisse AG Fell -10.29% with 39.866 M volumes, which is 0.61 times compared to previous volumes
  • ConforMIS, Inc.
    Closed at 2.29 and moved inside a range of 2.25 to 2.57
    ConforMIS, Inc. Fell -10.2% with 1.659 M volumes, which is 0.66 times compared to previous volumes
  • Heron Therapeutics, Inc.
    Closed at 17.42 and moved inside a range of 17.25 to 18.49
    Heron Therapeutics, Inc. Fell -10.07% with 6.847 M volumes, which is 5.55 times compared to previous volumes
  • Amicus Therapeutics, Inc.
    Closed at 7.85 and moved inside a range of 7.79 to 8.73
    Amicus Therapeutics, Inc. Fell -9.98% with 5.391 M volumes, which is 1.07 times compared to previous volumes
  • Epsilon Energy Ltd.
    Closed at 3.44 and moved inside a range of 3.44 to 3.44
    Epsilon Energy Ltd. Fell -9.95% with 0.001 M volumes, which is 0.07 times compared to previous volumes
  • LightPath Technologies, Inc.
    Closed at 0.73 and moved inside a range of 0.73 to 0.81
    LightPath Technologies, Inc. Fell -9.88% with 0.096 M volumes, which is 0.44 times compared to previous volumes
  • Creative Realities, Inc.
    Closed at 1.58 and moved inside a range of 1.49 to 1.62
    Creative Realities, Inc. Fell -9.71% with 0.009 M volumes, which is 1.64 times compared to previous volumes
  • Savara, Inc.
    Closed at 0.93 and moved inside a range of 0.91 to 1.03
    Savara, Inc. Fell -9.71% with 1.979 M volumes, which is 1.19 times compared to previous volumes
  • Eloxx Pharmaceuticals, Inc.
    Closed at 3.61 and moved inside a range of 3.55 to 4.07
    Eloxx Pharmaceuticals, Inc. Fell -9.52% with 0.132 M volumes, which is 1.98 times compared to previous volumes
  • Gamida Cell Ltd.
    Closed at 4.01 and moved inside a range of 4.01 to 4.69
    Gamida Cell Ltd. Fell -9.48% with 0.032 M volumes, which is 2.89 times compared to previous volumes
  • Ferroglobe PLC
    Closed at 0.89 and moved inside a range of 0.88 to 1.01
    Ferroglobe PLC Fell -9.18% with 0.727 M volumes, which is 1.22 times compared to previous volumes
  • Avnet, Inc.
    Closed at 39.90 and moved inside a range of 37.89 to 40.07
    Avnet, Inc. Fell -8.92% with 2.858 M volumes, which is 6.2 times compared to previous volumes
  • Vermillion, Inc.
    Closed at 0.41 and moved inside a range of 0.40 to 0.46
    Vermillion, Inc. Fell -8.89% with 0.389 M volumes, which is 1.25 times compared to previous volumes
  • Alpine Immune Sciences, Inc.
    Closed at 3.02 and moved inside a range of 3.02 to 3.46
    Alpine Immune Sciences, Inc. Fell -8.76% with 0.022 M volumes, which is 0.85 times compared to previous volumes
  • Obalon Therapeutics, Inc.
    Closed at 1.79 and moved inside a range of 1.76 to 1.94
    Obalon Therapeutics, Inc. Fell -8.67% with 0.772 M volumes, which is 0.11 times compared to previous volumes
  • Tocagen Inc.
    Closed at 0.64 and moved inside a range of 0.60 to 0.71
    Tocagen Inc. Fell -8.57% with 0.575 M volumes, which is 0.49 times compared to previous volumes
  • Tiziana Life Sciences Plc
    Closed at 4.74 and moved inside a range of 3.98 to 5.20
    Tiziana Life Sciences Plc Fell -8.49% with 0.021 M volumes, which is 0.86 times compared to previous volumes
  • Aytu BioScience, Inc.
    Closed at 1.00 and moved inside a range of 1.00 to 1.17
    Aytu BioScience, Inc. Fell -8.26% with 0.136 M volumes, which is 1.46 times compared to previous volumes
  • Consolidated Communications Holdings, Inc.
    Closed at 4.08 and moved inside a range of 4.00 to 4.52
    Consolidated Communications Holdings, Inc. Fell -8.11% with 1.663 M volumes, which is 1.78 times compared to previous volumes
  • Entasis Therapeutics Holdings Inc.
    Closed at 5.55 and moved inside a range of 5.30 to 6.12
    Entasis Therapeutics Holdings Inc. Fell -8.11% with 0.027 M volumes, which is 3.26 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 1.51 and moved inside a range of 1.51 to 1.62
    ASLAN Pharmaceuticals Limited Fell -7.93% with 0.002 M volumes, which is 1.92 times compared to previous volumes
  • Inpixon
    Closed at 0.12 and moved inside a range of 0.12 to 0.13
    Inpixon Fell -7.69% with 2.734 M volumes, which is 0.42 times compared to previous volumes
  • Tecogen Inc.
    Closed at 2.30 and moved inside a range of 2.30 to 2.49
    Tecogen Inc. Fell -7.63% with 0.006 M volumes, which is 1.2 times compared to previous volumes
  • Zions Bancorporation N.A.
    Closed at 9.62 and moved inside a range of 9.54 to 10.25
    Zions Bancorporation N.A. Fell -7.5% with 0.05 M volumes, which is 5.32 times compared to previous volumes
  • Westwater Resources, Inc.
    Closed at 2.85 and moved inside a range of 2.70 to 3.09
    Westwater Resources, Inc. Fell -7.47% with 0.122 M volumes, which is 1.82 times compared to previous volumes
  • Ritter Pharmaceuticals, Inc.
    Closed at 0.25 and moved inside a range of 0.25 to 0.28
    Ritter Pharmaceuticals, Inc. Fell -7.41% with 0.13 M volumes, which is 0.34 times compared to previous volumes
  • Global Eagle Entertainment Inc.
    Closed at 0.63 and moved inside a range of 0.62 to 0.68
    Global Eagle Entertainment Inc. Fell -7.35% with 0.151 M volumes, which is 2.31 times compared to previous volumes
  • Alberton Acquisition Corporation
    Closed at 0.26 and moved inside a range of 0.26 to 0.26
    Alberton Acquisition Corporation Fell -7.14% with 0.001 M volumes, which is 0.31 times compared to previous volumes
  • Waitr Holdings Inc.
    Closed at 1.17 and moved inside a range of 1.16 to 1.26
    Waitr Holdings Inc. Fell -7.14% with 0.573 M volumes, which is 0.78 times compared to previous volumes
  • Fuel Tech, Inc.
    Closed at 0.93 and moved inside a range of 0.92 to 1.05
    Fuel Tech, Inc. Fell -7% with 0.03 M volumes, which is 2.06 times compared to previous volumes
  • Catalyst Biosciences, Inc.
    Closed at 5.75 and moved inside a range of 5.55 to 6.23
    Catalyst Biosciences, Inc. Fell -6.96% with 0.424 M volumes, which is 0.46 times compared to previous volumes
  • Streamline Health Solutions, Inc.
    Closed at 0.95 and moved inside a range of 0.95 to 1.07
    Streamline Health Solutions, Inc. Fell -6.86% with 0.06 M volumes, which is 6.79 times compared to previous volumes
  • Alimera Sciences, Inc.
    Closed at 0.41 and moved inside a range of 0.37 to 0.45
    Alimera Sciences, Inc. Fell -6.82% with 0.338 M volumes, which is 0.44 times compared to previous volumes
  • Organovo Holdings, Inc.
    Closed at 0.28 and moved inside a range of 0.27 to 0.32
    Organovo Holdings, Inc. Fell -6.67% with 0.619 M volumes, which is 0.85 times compared to previous volumes
  • Aemetis, Inc
    Closed at 1.12 and moved inside a range of 1.12 to 1.20
    Aemetis, Inc Fell -6.67% with 0.062 M volumes, which is 0.32 times compared to previous volumes
  • Mitcham Industries, Inc.
    Closed at 2.80 and moved inside a range of 2.63 to 3.06
    Mitcham Industries, Inc. Fell -6.67% with 0.109 M volumes, which is 10.46 times compared to previous volumes
  • Trevena, Inc.
    Closed at 0.99 and moved inside a range of 0.93 to 1.06
    Trevena, Inc. Fell -6.6% with 0.745 M volumes, which is 1.17 times compared to previous volumes
  • AzurRx BioPharma, Inc.
    Closed at 0.57 and moved inside a range of 0.55 to 0.69
    AzurRx BioPharma, Inc. Fell -6.56% with 0.259 M volumes, which is 4.03 times compared to previous volumes
  • Nano Dimension Ltd.
    Closed at 0.43 and moved inside a range of 0.42 to 0.47
    Nano Dimension Ltd. Fell -6.52% with 0.094 M volumes, which is 0.51 times compared to previous volumes
  • Trillium Therapeutics Inc.
    Closed at 0.29 and moved inside a range of 0.29 to 0.32
    Trillium Therapeutics Inc. Fell -6.45% with 0.079 M volumes, which is 0.77 times compared to previous volumes
  • Strata Skin Sciences, Inc.
    Closed at 1.90 and moved inside a range of 1.81 to 2.27
    Strata Skin Sciences, Inc. Fell -6.4% with 0.476 M volumes, which is 91.46 times compared to previous volumes
  • Destination XL Group, Inc.
    Closed at 1.47 and moved inside a range of 1.45 to 1.57
    Destination XL Group, Inc. Fell -6.37% with 0.053 M volumes, which is 5.8 times compared to previous volumes
  • Minerva Neurosciences, Inc
    Closed at 4.71 and moved inside a range of 4.60 to 5.13
    Minerva Neurosciences, Inc Fell -6.36% with 0.524 M volumes, which is 1.19 times compared to previous volumes
  • Reebonz Holding Limited
    Closed at 1.18 and moved inside a range of 1.13 to 1.28
    Reebonz Holding Limited Fell -6.35% with 0.149 M volumes, which is 0.62 times compared to previous volumes
  • DarioHealth Corp.
    Closed at 0.30 and moved inside a range of 0.30 to 0.35
    DarioHealth Corp. Fell -6.25% with 0.024 M volumes, which is 0.41 times compared to previous volumes
  • Nemaura Medical Inc.
    Closed at 0.75 and moved inside a range of 0.74 to 0.81
    Nemaura Medical Inc. Fell -6.25% with 0.022 M volumes, which is 0.44 times compared to previous volumes
  • AMCI Acquisition Corp.
    Closed at 0.31 and moved inside a range of 0.28 to 0.31
    AMCI Acquisition Corp. Fell -6.06% with 0.151 M volumes, which is 301.4 times compared to previous volumes
  • SITO Mobile, Ltd.
    Closed at 0.78 and moved inside a range of 0.73 to 0.83
    SITO Mobile, Ltd. Fell -6.02% with 0.051 M volumes, which is 1.3 times compared to previous volumes
  • Twist Bioscience Corporation
    Closed at 22.51 and moved inside a range of 22.05 to 24.30
    Twist Bioscience Corporation Fell -6.01% with 0.386 M volumes, which is 2.09 times compared to previous volumes
  • DelMar Pharmaceuticals, Inc.
    Closed at 0.47 and moved inside a range of 0.45 to 0.52
    DelMar Pharmaceuticals, Inc. Fell -6% with 0.126 M volumes, which is 1.01 times compared to previous volumes
  • Atossa Genetics Inc.
    Closed at 1.73 and moved inside a range of 1.72 to 1.89
    Atossa Genetics Inc. Fell -5.98% with 0.055 M volumes, which is 0.73 times compared to previous volumes
  • Big Rock Partners Acquisition Corp.
    Closed at 0.16 and moved inside a range of 0.15 to 0.16
    Big Rock Partners Acquisition Corp. Fell -5.88% with 0.007 M volumes, which is 1.48 times compared to previous volumes
  • Citius Pharmaceuticals, Inc.
    Closed at 0.65 and moved inside a range of 0.65 to 0.74
    Citius Pharmaceuticals, Inc. Fell -5.8% with 0.212 M volumes, which is 0.29 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 1.47 and moved inside a range of 1.42 to 1.60
    Adial Pharmaceuticals, Inc Fell -5.77% with 0.049 M volumes, which is 0.84 times compared to previous volumes
  • Genius Brands International, Inc.
    Closed at 0.82 and moved inside a range of 0.77 to 1.06
    Genius Brands International, Inc. Fell -5.75% with 0.793 M volumes, which is 2.08 times compared to previous volumes
  • RTI Surgical, Inc.
    Closed at 2.64 and moved inside a range of 2.64 to 2.83
    RTI Surgical, Inc. Fell -5.71% with 0.16 M volumes, which is 1.96 times compared to previous volumes

NASDAQ volume gainers for today

  • AMCI Acquisition Corp.
    Closed at 0.31 and moved inside a range of 0.28 to 0.31
    AMCI Acquisition Corp. Fell -6.06% with 0.151 M volumes, which is 301.4 times compared to previous volumes
  • Dynatronics Corporation
    Closed at 1.04 and moved inside a range of 0.97 to 1.28
    Dynatronics Corporation Gained 0.97% with 0.117 M volumes, which is 234.2 times compared to previous volumes
  • Hennssy Cp Aq II Wrt
    Closed at 0.78 and moved inside a range of 0.70 to 0.78
    Hennssy Cp Aq II Wrt Fell 0% with 0.012 M volumes, which is 117 times compared to previous volumes
  • Exela Technologies, Inc.
    Closed at 1.38 and moved inside a range of 1.29 to 1.63
    Exela Technologies, Inc. Gained 25.45% with 16.758 M volumes, which is 115.81 times compared to previous volumes
  • Wheeler Real Estate Investment Trust, Inc.
    Closed at 12.02 and moved inside a range of 11.28 to 12.67
    Wheeler Real Estate Investment Trust, Inc. Gained 0.17% with 0.022 M volumes, which is 109 times compared to previous volumes
  • Strata Skin Sciences, Inc.
    Closed at 1.90 and moved inside a range of 1.81 to 2.27
    Strata Skin Sciences, Inc. Fell -6.4% with 0.476 M volumes, which is 91.46 times compared to previous volumes
  • DFB Healthcare Acquisitions Corp.
    Closed at 10.19 and moved inside a range of 10.17 to 10.20
    DFB Healthcare Acquisitions Corp. Gained 0.2% with 1.056 M volumes, which is 85.15 times compared to previous volumes
  • United Bancshares, Inc.
    Closed at 20.40 and moved inside a range of 20.17 to 21.36
    United Bancshares, Inc. Gained 1.29% with 0.008 M volumes, which is 83 times compared to previous volumes
  • DD3 Acquisition Corp.
    Closed at 10.15 and moved inside a range of 10.15 to 10.15
    DD3 Acquisition Corp. Gained 0.2% with 0.016 M volumes, which is 81 times compared to previous volumes
  • TMSR Holding Company Limited
    Closed at 0.80 and moved inside a range of 0.70 to 0.85
    TMSR Holding Company Limited Fell -2.44% with 0.02 M volumes, which is 65.33 times compared to previous volumes
  • WhiteHorse Finance, Inc.
    Closed at 26.49 and moved inside a range of 25.86 to 27.40
    WhiteHorse Finance, Inc. Gained 2.59% with 0.012 M volumes, which is 61 times compared to previous volumes
  • Daseke, Inc.
    Closed at 0.17 and moved inside a range of 0.17 to 0.17
    Daseke, Inc. Fell -5.56% with 0.038 M volumes, which is 53.71 times compared to previous volumes
  • TKK Symphony Acquisition Corporation
    Closed at 0.09 and moved inside a range of 0.07 to 0.09
    TKK Symphony Acquisition Corporation Fell 0% with 0.005 M volumes, which is 48 times compared to previous volumes
  • Gulf Resources, Inc.
    Closed at 0.69 and moved inside a range of 0.68 to 0.73
    Gulf Resources, Inc. Fell -4.17% with 0.028 M volumes, which is 39.43 times compared to previous volumes
  • Mannatech, Incorporated
    Closed at 17.20 and moved inside a range of 16.40 to 17.20
    Mannatech, Incorporated Gained 1.78% with 0.004 M volumes, which is 39 times compared to previous volumes
  • Pacific Spc Acq Wrnt
    Closed at 0.10 and moved inside a range of 0.10 to 0.10
    Pacific Spc Acq Wrnt Gained 25% with 0.025 M volumes, which is 35.86 times compared to previous volumes
  • China HGS Real Estate, Inc.
    Closed at 0.71 and moved inside a range of 0.66 to 0.74
    China HGS Real Estate, Inc. Fell -4.05% with 0.038 M volumes, which is 34.64 times compared to previous volumes
  • SG Blocks, Inc.
    Closed at 0.44 and moved inside a range of 0.40 to 0.56
    SG Blocks, Inc. Gained 18.92% with 0.541 M volumes, which is 34.02 times compared to previous volumes
  • KBL Merger Corp. IV
    Closed at 0.24 and moved inside a range of 0.24 to 0.24
    KBL Merger Corp. IV Gained 33.33% with 0 M volumes, which is 33.33 times compared to previous volumes
  • Leisure Acquisition Corp.
    Closed at 10.27 and moved inside a range of 10.25 to 10.27
    Leisure Acquisition Corp. Gained 0.29% with 0.1 M volumes, which is 32.29 times compared to previous volumes
  • JAKKS Pacific, Inc.
    Closed at 0.75 and moved inside a range of 0.70 to 0.81
    JAKKS Pacific, Inc. Fell -2.6% with 0.045 M volumes, which is 31.79 times compared to previous volumes
  • Electro-Sensors, Inc.
    Closed at 3.94 and moved inside a range of 3.77 to 3.94
    Electro-Sensors, Inc. Gained 5.07% with 0.008 M volumes, which is 25.67 times compared to previous volumes
  • Trident Acquisitions Corp.
    Closed at 0.11 and moved inside a range of 0.10 to 0.11
    Trident Acquisitions Corp. Fell 0% with 0.111 M volumes, which is 22.12 times compared to previous volumes
  • Approach Resources Inc.
    Closed at 0.15 and moved inside a range of 0.14 to 0.17
    Approach Resources Inc. Gained 7.14% with 3.893 M volumes, which is 21.71 times compared to previous volumes
  • Century Bancorp, Inc.
    Closed at 87.46 and moved inside a range of 85.40 to 87.46
    Century Bancorp, Inc. Gained 1.93% with 0.008 M volumes, which is 21 times compared to previous volumes
  • OptimumBank Holdings, Inc.
    Closed at 3.05 and moved inside a range of 2.95 to 3.45
    OptimumBank Holdings, Inc. Fell -3.17% with 0.011 M volumes, which is 18.17 times compared to previous volumes
  • FinTech Acquisition Corp. III
    Closed at 10.66 and moved inside a range of 10.66 to 10.68
    FinTech Acquisition Corp. III Fell -0.19% with 0.007 M volumes, which is 18 times compared to previous volumes
  • Selecta Biosciences, Inc.
    Closed at 1.78 and moved inside a range of 1.72 to 1.78
    Selecta Biosciences, Inc. Gained 0.56% with 0.336 M volumes, which is 17.76 times compared to previous volumes
  • Equillium, Inc.
    Closed at 4.11 and moved inside a range of 3.76 to 4.30
    Equillium, Inc. Gained 12.3% with 0.034 M volumes, which is 17.63 times compared to previous volumes
  • Qurate Retail, Inc.
    Closed at 9.50 and moved inside a range of 9.50 to 9.51
    Qurate Retail, Inc. Fell 0% with 0.003 M volumes, which is 17 times compared to previous volumes
  • First Trust US Equity Dividend Select ETF
    Closed at 21.68 and moved inside a range of 21.67 to 21.68
    First Trust US Equity Dividend Select ETF Gained 1.4% with 0.002 M volumes, which is 17 times compared to previous volumes
  • Old Second Bancorp, Inc.
    Closed at 10.81 and moved inside a range of 10.78 to 10.81
    Old Second Bancorp, Inc. Gained 0.09% with 0.008 M volumes, which is 16.4 times compared to previous volumes
  • SilverSun Technologies, Inc.
    Closed at 3.60 and moved inside a range of 3.60 to 3.80
    SilverSun Technologies, Inc. Fell -1.1% with 0.005 M volumes, which is 16.33 times compared to previous volumes
  • Principal Contrarian Value Index ETF
    Closed at 25.97 and moved inside a range of 25.95 to 25.97
    Principal Contrarian Value Index ETF Gained 1.68% with 0.002 M volumes, which is 16 times compared to previous volumes
  • CTI Industries Corporation
    Closed at 2.02 and moved inside a range of 2.02 to 2.03
    CTI Industries Corporation Gained 1.51% with 0.002 M volumes, which is 16 times compared to previous volumes
  • ElectroCore, Inc.
    Closed at 2.67 and moved inside a range of 2.06 to 3.11
    ElectroCore, Inc. Gained 34.85% with 1.243 M volumes, which is 15.86 times compared to previous volumes
  • HMN Financial, Inc.
    Closed at 21.84 and moved inside a range of 21.64 to 22.04
    HMN Financial, Inc. Gained 3.46% with 0.006 M volumes, which is 15.5 times compared to previous volumes
  • Limestone Bancorp, Inc.
    Closed at 15.00 and moved inside a range of 14.35 to 15.50
    Limestone Bancorp, Inc. Fell -3.23% with 0.035 M volumes, which is 15.17 times compared to previous volumes
  • Sentinel Energy Services Inc.
    Closed at 0.38 and moved inside a range of 0.38 to 0.38
    Sentinel Energy Services Inc. Gained 15.15% with 0 M volumes, which is 15.15 times compared to previous volumes
  • Newater Technology, Inc.
    Closed at 6.11 and moved inside a range of 6.02 to 6.14
    Newater Technology, Inc. Gained 0.49% with 0.002 M volumes, which is 15 times compared to previous volumes
  • PAVmed Inc.
    Closed at 0.33 and moved inside a range of 0.33 to 0.33
    PAVmed Inc. Gained 6.45% with 0.006 M volumes, which is 15 times compared to previous volumes
  • Invesco FTSE International Low Beta Equal Weight ETF
    Closed at 27.22 and moved inside a range of 27.17 to 27.23
    Invesco FTSE International Low Beta Equal Weight ETF Gained 0.55% with 0.024 M volumes, which is 14.88 times compared to previous volumes
  • Arbutus Biopharma Corporation
    Closed at 1.02 and moved inside a range of 1.00 to 1.11
    Arbutus Biopharma Corporation Fell -28.67% with 3.934 M volumes, which is 14.72 times compared to previous volumes
  • Innovative Solutions And Support, Inc.
    Closed at 4.44 and moved inside a range of 4.44 to 4.53
    Innovative Solutions And Support, Inc. Fell -3.06% with 0.022 M volumes, which is 14.33 times compared to previous volumes
  • Titan Pharmaceuticals, Inc.
    Closed at 0.44 and moved inside a range of 0.27 to 0.59
    Titan Pharmaceuticals, Inc. Gained 76% with 8.614 M volumes, which is 14.23 times compared to previous volumes
  • Schultze Special Purpose Acquisition Corp.
    Closed at 0.33 and moved inside a range of 0.32 to 0.33
    Schultze Special Purpose Acquisition Corp. Fell -5.71% with 0.017 M volumes, which is 14.17 times compared to previous volumes
  • Kitov Pharma Ltd.
    Closed at 0.10 and moved inside a range of 0.10 to 0.12
    Kitov Pharma Ltd. Fell 0% with 0.039 M volumes, which is 13.59 times compared to previous volumes
  • Western Asset Short Duration Income ETF
    Closed at 25.89 and moved inside a range of 25.88 to 25.89
    Western Asset Short Duration Income ETF Gained 0.54% with 0.001 M volumes, which is 13 times compared to previous volumes
  • HL Acquisitions Corp.
    Closed at 10.64 and moved inside a range of 10.64 to 10.70
    HL Acquisitions Corp. Fell 0% with 0.004 M volumes, which is 12.67 times compared to previous volumes
  • Haymaker Acquisition Corp.
    Closed at 1.50 and moved inside a range of 1.33 to 1.50
    Haymaker Acquisition Corp. Fell 0% with 0.014 M volumes, which is 12.55 times compared to previous volumes
  • Ovid Therapeutics Inc.
    Closed at 2.40 and moved inside a range of 2.35 to 2.47
    Ovid Therapeutics Inc. Fell -26.61% with 4.451 M volumes, which is 12.52 times compared to previous volumes
  • On Track Innovations Ltd
    Closed at 0.33 and moved inside a range of 0.28 to 0.33
    On Track Innovations Ltd Gained 3.13% with 0.063 M volumes, which is 12.31 times compared to previous volumes
  • Sonoma Pharmaceuticals, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.01
    Sonoma Pharmaceuticals, Inc. Fell 0% with 0.059 M volumes, which is 11.88 times compared to previous volumes
  • RealNetworks, Inc.
    Closed at 1.48 and moved inside a range of 1.46 to 1.51
    RealNetworks, Inc. Gained 2.07% with 0.053 M volumes, which is 11.59 times compared to previous volumes
  • Gladstone Commercial Corporation
    Closed at 25.09 and moved inside a range of 25.08 to 25.12
    Gladstone Commercial Corporation Gained 0.04% with 0.007 M volumes, which is 11.5 times compared to previous volumes
  • CF Finance Acquisition Corp.
    Closed at 0.65 and moved inside a range of 0.62 to 0.70
    CF Finance Acquisition Corp. Gained 1.56% with 0.24 M volumes, which is 11.39 times compared to previous volumes
  • A-Mark Precious Metals, Inc.
    Closed at 12.89 and moved inside a range of 12.13 to 13.66
    A-Mark Precious Metals, Inc. Gained 6.09% with 0.017 M volumes, which is 11.27 times compared to previous volumes
  • IShares MSCI Emerging Markets Ex China ETF
    Closed at 47.60 and moved inside a range of 47.28 to 47.63
    IShares MSCI Emerging Markets Ex China ETF Gained 1.1% with 0.011 M volumes, which is 11.1 times compared to previous volumes
  • HF Foods Group Inc.
    Closed at 17.02 and moved inside a range of 16.26 to 17.13
    HF Foods Group Inc. Gained 0.06% with 0.009 M volumes, which is 10.88 times compared to previous volumes
  • Global X Health & Wellness Thematic ETF
    Closed at 19.69 and moved inside a range of 19.69 to 19.86
    Global X Health & Wellness Thematic ETF Gained 0.61% with 0.005 M volumes, which is 10.8 times compared to previous volumes
  • Second Sight Medical Products, Inc.
    Closed at 0.21 and moved inside a range of 0.20 to 0.21
    Second Sight Medical Products, Inc. Gained 5% with 0.021 M volumes, which is 10.5 times compared to previous volumes
  • Mitcham Industries, Inc.
    Closed at 2.80 and moved inside a range of 2.63 to 3.06
    Mitcham Industries, Inc. Fell -6.67% with 0.109 M volumes, which is 10.46 times compared to previous volumes
  • First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
    Closed at 48.35 and moved inside a range of 48.02 to 48.35
    First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Gained 1.28% with 0.005 M volumes, which is 10.4 times compared to previous volumes
  • IShares MSCI New Zealand ETF
    Closed at 52.53 and moved inside a range of 52.45 to 52.58
    IShares MSCI New Zealand ETF Gained 1.17% with 0.139 M volumes, which is 10.27 times compared to previous volumes
  • WisdomTree Negative Duration High Yield Bond Fund
    Closed at 18.12 and moved inside a range of 17.90 to 18.14
    WisdomTree Negative Duration High Yield Bond Fund Gained 0.33% with 0.015 M volumes, which is 10.2 times compared to previous volumes
  • NI Holdings, Inc.
    Closed at 17.30 and moved inside a range of 17.10 to 17.30
    NI Holdings, Inc. Gained 1.17% with 0.01 M volumes, which is 9.9 times compared to previous volumes
  • VictoryShares Emerging Market Volatility Wtd ETF
    Closed at 24.60 and moved inside a range of 24.44 to 24.60
    VictoryShares Emerging Market Volatility Wtd ETF Gained 0.61% with 0.007 M volumes, which is 9.86 times compared to previous volumes
  • National General Holdings Corp
    Closed at 24.65 and moved inside a range of 24.62 to 24.75
    National General Holdings Corp Gained 0.33% with 0.009 M volumes, which is 9.67 times compared to previous volumes
  • Alberton Acquisition Corporation
    Closed at 10.24 and moved inside a range of 10.24 to 10.25
    Alberton Acquisition Corporation Fell 0% with 0.01 M volumes, which is 9.5 times compared to previous volumes
  • S&W Seed Company
    Closed at 2.45 and moved inside a range of 2.41 to 2.45
    S&W Seed Company Gained 1.24% with 0.01 M volumes, which is 9.45 times compared to previous volumes