logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 23 Apr 2019

Ratio between Gainers and Losers was 6 to 2.

This means that for every 6 stocks that went up, 2 stocks were falling

NASDAQ Gainers for today

  • Westwater Resources, Inc.
    Closed at 7.15 and moved inside a range of 5.96 to 9.45
    Westwater Resources, Inc. Gained 3663.16% with 0.31 M volumes, which is 0.21 times compared to previous volumes
  • Check-Cap Ltd.
    Closed at 0.10 and moved inside a range of 0.10 to 0.10
    Check-Cap Ltd. Gained 42.86% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Sensus Healthcare, Inc.
    Closed at 0.23 and moved inside a range of 0.23 to 0.23
    Sensus Healthcare, Inc. Gained 35.29% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Phio Pharmaceuticals Corp.
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    Phio Pharmaceuticals Corp. Gained 33.33% with 0 M volumes, which is 1 times compared to previous volumes
  • MTech Acquisition Corp.
    Closed at 0.79 and moved inside a range of 0.60 to 0.82
    MTech Acquisition Corp. Gained 31.67% with 0.024 M volumes, which is 1.31 times compared to previous volumes
  • Synthesis Energy Systems, Inc.
    Closed at 0.54 and moved inside a range of 0.40 to 0.60
    Synthesis Energy Systems, Inc. Gained 28.57% with 0.977 M volumes, which is 16.5 times compared to previous volumes
  • Alta Mesa Resources, Inc.
    Closed at 0.23 and moved inside a range of 0.18 to 0.27
    Alta Mesa Resources, Inc. Gained 27.78% with 18.831 M volumes, which is 5.37 times compared to previous volumes
  • BiondVax Pharmaceuticals Ltd.
    Closed at 1.45 and moved inside a range of 1.35 to 1.45
    BiondVax Pharmaceuticals Ltd. Gained 26.09% with 0.006 M volumes, which is 0.52 times compared to previous volumes
  • NeuroMetrix, Inc.
    Closed at 0.05 and moved inside a range of 0.05 to 0.05
    NeuroMetrix, Inc. Gained 25% with 0.005 M volumes, which is 0.96 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.05 and moved inside a range of 0.05 to 0.05
    Ameri Holdings, Inc. Gained 25% with 0.001 M volumes, which is 0.1 times compared to previous volumes
  • Atossa Genetics Inc.
    Closed at 3.48 and moved inside a range of 3.00 to 3.92
    Atossa Genetics Inc. Gained 22.97% with 12.88 M volumes, which is 20.89 times compared to previous volumes
  • Motif Bio Plc
    Closed at 0.28 and moved inside a range of 0.28 to 0.28
    Motif Bio Plc Gained 21.74% with 0 M volumes, which is 2 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.19 and moved inside a range of 0.16 to 0.20
    Outlook Therapeutics, Inc. Gained 18.75% with 0.069 M volumes, which is 1.07 times compared to previous volumes
  • Rosehill Resources Inc.
    Closed at 0.66 and moved inside a range of 0.57 to 0.67
    Rosehill Resources Inc. Gained 17.86% with 0.142 M volumes, which is 3.24 times compared to previous volumes
  • TrovaGene, Inc.
    Closed at 3.85 and moved inside a range of 3.61 to 4.20
    TrovaGene, Inc. Gained 17.74% with 7.785 M volumes, which is 103.39 times compared to previous volumes
  • DelMar Pharmaceuticals, Inc.
    Closed at 0.40 and moved inside a range of 0.33 to 0.42
    DelMar Pharmaceuticals, Inc. Gained 17.65% with 0.642 M volumes, which is 1.19 times compared to previous volumes
  • Athersys, Inc.
    Closed at 1.66 and moved inside a range of 1.45 to 1.70
    Athersys, Inc. Gained 16.08% with 2.666 M volumes, which is 5.79 times compared to previous volumes
  • Akari Therapeutics Plc
    Closed at 3.88 and moved inside a range of 3.81 to 5.04
    Akari Therapeutics Plc Gained 15.82% with 26.572 M volumes, which is 121.45 times compared to previous volumes
  • Neos Therapeutics, Inc.
    Closed at 2.32 and moved inside a range of 2.04 to 2.36
    Neos Therapeutics, Inc. Gained 14.85% with 0.352 M volumes, which is 2.07 times compared to previous volumes
  • Workhorse Group, Inc.
    Closed at 0.63 and moved inside a range of 0.55 to 0.64
    Workhorse Group, Inc. Gained 14.55% with 0.377 M volumes, which is 2.51 times compared to previous volumes
  • Wheeler Real Estate Investment Trust, Inc.
    Closed at 2.15 and moved inside a range of 1.89 to 2.16
    Wheeler Real Estate Investment Trust, Inc. Gained 14.36% with 0.07 M volumes, which is 1.11 times compared to previous volumes
  • Celgene Corporation
    Closed at 0.80 and moved inside a range of 0.68 to 0.80
    Celgene Corporation Gained 14.29% with 0.026 M volumes, which is 0.62 times compared to previous volumes
  • Hasbro, Inc.
    Closed at 100.65 and moved inside a range of 99.03 to 102.87
    Hasbro, Inc. Gained 14.23% with 7.378 M volumes, which is 7.64 times compared to previous volumes
  • BiondVax Pharmaceuticals Ltd.
    Closed at 7.18 and moved inside a range of 6.35 to 7.26
    BiondVax Pharmaceuticals Ltd. Gained 13.79% with 0.028 M volumes, which is 2.15 times compared to previous volumes
  • BioScrip, Inc.
    Closed at 1.83 and moved inside a range of 1.56 to 1.87
    BioScrip, Inc. Gained 13.66% with 3.435 M volumes, which is 1.72 times compared to previous volumes
  • Vaccinex, Inc.
    Closed at 6.25 and moved inside a range of 5.52 to 6.72
    Vaccinex, Inc. Gained 13.64% with 0.031 M volumes, which is 1.99 times compared to previous volumes
  • ASLAN Pharmaceuticals Limited
    Closed at 4.50 and moved inside a range of 3.98 to 4.80
    ASLAN Pharmaceuticals Limited Gained 13.35% with 0.006 M volumes, which is 0.8 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 0.17 and moved inside a range of 0.17 to 0.17
    ToughBuilt Industries, Inc. Gained 13.33% with 0 M volumes, which is 0.03 times compared to previous volumes
  • Eidos Therapeutics, Inc.
    Closed at 27.84 and moved inside a range of 23.90 to 29.74
    Eidos Therapeutics, Inc. Gained 13.31% with 0.264 M volumes, which is 3.52 times compared to previous volumes
  • FuelCell Energy, Inc.
    Closed at 0.26 and moved inside a range of 0.22 to 0.26
    FuelCell Energy, Inc. Gained 13.04% with 4.918 M volumes, which is 1.36 times compared to previous volumes
  • Taitron Components Incorporated
    Closed at 3.56 and moved inside a range of 3.15 to 3.56
    Taitron Components Incorporated Gained 13.02% with 0.239 M volumes, which is 7.66 times compared to previous volumes
  • Hovnanian Enterprises Inc
    Closed at 3.78 and moved inside a range of 3.35 to 3.90
    Hovnanian Enterprises Inc Gained 12.84% with 0.011 M volumes, which is 16.14 times compared to previous volumes
  • Superconductor Technologies Inc.
    Closed at 1.68 and moved inside a range of 1.60 to 1.86
    Superconductor Technologies Inc. Gained 12.75% with 0.819 M volumes, which is 31.76 times compared to previous volumes
  • Teligent, Inc.
    Closed at 0.99 and moved inside a range of 0.86 to 1.02
    Teligent, Inc. Gained 12.5% with 0.684 M volumes, which is 0.75 times compared to previous volumes
  • Novan, Inc.
    Closed at 0.86 and moved inside a range of 0.75 to 0.87
    Novan, Inc. Gained 11.69% with 0.019 M volumes, which is 0.24 times compared to previous volumes
  • Soliton, Inc.
    Closed at 13.72 and moved inside a range of 11.92 to 13.81
    Soliton, Inc. Gained 11.64% with 0.271 M volumes, which is 1.37 times compared to previous volumes
  • Seelos Therapeutics, Inc.
    Closed at 3.20 and moved inside a range of 2.83 to 3.22
    Seelos Therapeutics, Inc. Gained 11.5% with 1.59 M volumes, which is 2.45 times compared to previous volumes
  • Fulgent Genetics, Inc.
    Closed at 7.50 and moved inside a range of 6.63 to 7.50
    Fulgent Genetics, Inc. Gained 11.44% with 0.038 M volumes, which is 5.35 times compared to previous volumes
  • Zions Bancorporation N.A.
    Closed at 16.34 and moved inside a range of 15.37 to 16.34
    Zions Bancorporation N.A. Gained 11.16% with 0.01 M volumes, which is 16.17 times compared to previous volumes
  • Sunesis Pharmaceuticals, Inc.
    Closed at 1.30 and moved inside a range of 1.16 to 1.32
    Sunesis Pharmaceuticals, Inc. Gained 11.11% with 0.737 M volumes, which is 1.11 times compared to previous volumes
  • Inspired Entertainment, Inc.
    Closed at 8.00 and moved inside a range of 7.27 to 8.00
    Inspired Entertainment, Inc. Gained 11.11% with 0.035 M volumes, which is 3.02 times compared to previous volumes
  • Galectin Therapeutics Inc.
    Closed at 4.62 and moved inside a range of 4.10 to 4.71
    Galectin Therapeutics Inc. Gained 11.06% with 0.674 M volumes, which is 2.05 times compared to previous volumes
  • Sunworks, Inc.
    Closed at 0.91 and moved inside a range of 0.80 to 1.03
    Sunworks, Inc. Gained 10.98% with 2.309 M volumes, which is 2.15 times compared to previous volumes
  • 111, Inc.
    Closed at 8.61 and moved inside a range of 7.77 to 8.89
    111, Inc. Gained 10.95% with 0.167 M volumes, which is 3.66 times compared to previous volumes
  • Savara, Inc.
    Closed at 10.70 and moved inside a range of 9.49 to 11.07
    Savara, Inc. Gained 10.88% with 1.916 M volumes, which is 14.04 times compared to previous volumes
  • Eloxx Pharmaceuticals, Inc.
    Closed at 12.45 and moved inside a range of 11.30 to 12.50
    Eloxx Pharmaceuticals, Inc. Gained 10.57% with 0.055 M volumes, which is 5.15 times compared to previous volumes
  • Cleveland BioLabs, Inc.
    Closed at 1.58 and moved inside a range of 1.40 to 1.79
    Cleveland BioLabs, Inc. Gained 9.72% with 0.777 M volumes, which is 91.35 times compared to previous volumes
  • Celldex Therapeutics, Inc.
    Closed at 3.97 and moved inside a range of 3.66 to 4.06
    Celldex Therapeutics, Inc. Gained 9.67% with 1.162 M volumes, which is 1.91 times compared to previous volumes
  • Syndax Pharmaceuticals, Inc.
    Closed at 6.96 and moved inside a range of 6.38 to 7.07
    Syndax Pharmaceuticals, Inc. Gained 9.61% with 0.259 M volumes, which is 2.81 times compared to previous volumes
  • Lightbridge Corporation
    Closed at 0.93 and moved inside a range of 0.85 to 0.95
    Lightbridge Corporation Gained 9.41% with 0.427 M volumes, which is 3.88 times compared to previous volumes
  • Motus GI Holdings, Inc.
    Closed at 4.13 and moved inside a range of 3.81 to 4.25
    Motus GI Holdings, Inc. Gained 9.26% with 0.046 M volumes, which is 1.38 times compared to previous volumes
  • Riot Blockchain, Inc
    Closed at 6.02 and moved inside a range of 5.65 to 6.14
    Riot Blockchain, Inc Gained 9.06% with 3.204 M volumes, which is 1.76 times compared to previous volumes
  • Sierra Oncology, Inc.
    Closed at 1.58 and moved inside a range of 1.47 to 1.64
    Sierra Oncology, Inc. Gained 8.97% with 1.102 M volumes, which is 2.9 times compared to previous volumes
  • Ovid Therapeutics Inc.
    Closed at 1.96 and moved inside a range of 1.83 to 1.98
    Ovid Therapeutics Inc. Gained 8.89% with 1.676 M volumes, which is 2.52 times compared to previous volumes
  • SPI Energy Co., Ltd.
    Closed at 4.43 and moved inside a range of 4.10 to 4.60
    SPI Energy Co., Ltd. Gained 8.85% with 0.088 M volumes, which is 4.28 times compared to previous volumes
  • Aravive, Inc.
    Closed at 6.84 and moved inside a range of 6.35 to 6.90
    Aravive, Inc. Gained 8.74% with 0.008 M volumes, which is 1.72 times compared to previous volumes
  • Interpace Diagnostics Group, Inc.
    Closed at 0.75 and moved inside a range of 0.70 to 0.78
    Interpace Diagnostics Group, Inc. Gained 8.7% with 0.587 M volumes, which is 2.48 times compared to previous volumes
  • Amedisys Inc
    Closed at 123.86 and moved inside a range of 113.94 to 123.96
    Amedisys Inc Gained 8.65% with 0.658 M volumes, which is 1.14 times compared to previous volumes
  • Fuel Tech, Inc.
    Closed at 2.66 and moved inside a range of 2.45 to 2.70
    Fuel Tech, Inc. Gained 8.57% with 0.341 M volumes, which is 0.68 times compared to previous volumes
  • ReTo Eco-Solutions, Inc.
    Closed at 2.16 and moved inside a range of 1.98 to 2.18
    ReTo Eco-Solutions, Inc. Gained 8.54% with 0.011 M volumes, which is 0.64 times compared to previous volumes
  • Zosano Pharma Corporation
    Closed at 3.97 and moved inside a range of 3.77 to 4.01
    Zosano Pharma Corporation Gained 8.47% with 1.967 M volumes, which is 2.39 times compared to previous volumes
  • Idera Pharmaceuticals, Inc.
    Closed at 2.57 and moved inside a range of 2.34 to 2.59
    Idera Pharmaceuticals, Inc. Gained 8.44% with 0.224 M volumes, which is 0.88 times compared to previous volumes
  • Diana Containerships Inc.
    Closed at 1.16 and moved inside a range of 1.05 to 1.16
    Diana Containerships Inc. Gained 8.41% with 0.598 M volumes, which is 2.77 times compared to previous volumes
  • Medalist Diversified REIT, Inc.
    Closed at 8.00 and moved inside a range of 7.65 to 8.00
    Medalist Diversified REIT, Inc. Gained 8.4% with 0.002 M volumes, which is 7.5 times compared to previous volumes
  • Entasis Therapeutics Holdings Inc.
    Closed at 6.48 and moved inside a range of 5.92 to 6.64
    Entasis Therapeutics Holdings Inc. Gained 8.36% with 0.09 M volumes, which is 1.61 times compared to previous volumes
  • ADOMANI, Inc.
    Closed at 0.39 and moved inside a range of 0.36 to 0.40
    ADOMANI, Inc. Gained 8.33% with 1.837 M volumes, which is 7.35 times compared to previous volumes
  • Aethlon Medical, Inc.
    Closed at 0.78 and moved inside a range of 0.70 to 0.79
    Aethlon Medical, Inc. Gained 8.33% with 0.096 M volumes, which is 2.02 times compared to previous volumes
  • Twist Bioscience Corporation
    Closed at 32.86 and moved inside a range of 30.36 to 33.05
    Twist Bioscience Corporation Gained 8.31% with 0.174 M volumes, which is 1.77 times compared to previous volumes
  • ResTORbio, Inc.
    Closed at 7.04 and moved inside a range of 6.50 to 7.15
    ResTORbio, Inc. Gained 8.31% with 0.13 M volumes, which is 0.73 times compared to previous volumes
  • Fibrocell Science Inc.
    Closed at 2.22 and moved inside a range of 2.06 to 2.29
    Fibrocell Science Inc. Gained 8.29% with 0.425 M volumes, which is 0.87 times compared to previous volumes

NASDAQ Losers for today

  • TheStreet, Inc.
    Closed at 0.83 and moved inside a range of 0.80 to 0.89
    TheStreet, Inc. Fell -66.53% with 2.091 M volumes, which is 6.5 times compared to previous volumes
  • Sonoma Pharmaceuticals, Inc.
    Closed at 0.01 and moved inside a range of 0.01 to 0.02
    Sonoma Pharmaceuticals, Inc. Fell -50% with 0.016 M volumes, which is 1.93 times compared to previous volumes
  • Moleculin Biotech, Inc.
    Closed at 1.59 and moved inside a range of 1.40 to 1.69
    Moleculin Biotech, Inc. Fell -46.64% with 36.338 M volumes, which is 0.43 times compared to previous volumes
  • Presbia PLC
    Closed at 0.33 and moved inside a range of 0.23 to 0.41
    Presbia PLC Fell -40% with 0.589 M volumes, which is 2.26 times compared to previous volumes
  • Cemtrex Inc.
    Closed at 0.02 and moved inside a range of 0.02 to 0.02
    Cemtrex Inc. Fell -33.33% with 0 M volumes, which is 2 times compared to previous volumes
  • PAVmed Inc.
    Closed at 0.28 and moved inside a range of 0.28 to 0.28
    PAVmed Inc. Fell -30% with 0.001 M volumes, which is 4.33 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 0.21 and moved inside a range of 0.21 to 0.24
    Pensare Acquisition Corp. Fell -27.59% with 0.158 M volumes, which is 787.5 times compared to previous volumes
  • Astec Industries, Inc.
    Closed at 31.59 and moved inside a range of 31.50 to 38.70
    Astec Industries, Inc. Fell -26% with 1.954 M volumes, which is 11.19 times compared to previous volumes
  • Attis Industries Inc.
    Closed at 1.49 and moved inside a range of 1.44 to 1.86
    Attis Industries Inc. Fell -20.32% with 0.099 M volumes, which is 7.64 times compared to previous volumes
  • Hancock Jaffe Laboratories, Inc.
    Closed at 0.32 and moved inside a range of 0.32 to 0.32
    Hancock Jaffe Laboratories, Inc. Fell -20% with 0 M volumes, which is 0.01 times compared to previous volumes
  • AgroFresh Solutions, Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.05
    AgroFresh Solutions, Inc. Fell -20% with 0.008 M volumes, which is 3.12 times compared to previous volumes
  • Equity Bancshares, Inc.
    Closed at 24.71 and moved inside a range of 24.52 to 28.35
    Equity Bancshares, Inc. Fell -16.15% with 0.453 M volumes, which is 8.97 times compared to previous volumes
  • FlexShopper, Inc.
    Closed at 0.21 and moved inside a range of 0.21 to 0.21
    FlexShopper, Inc. Fell -16% with 0.001 M volumes, which is 0.12 times compared to previous volumes
  • Moxian, Inc.
    Closed at 2.05 and moved inside a range of 2.05 to 2.32
    Moxian, Inc. Fell -15.64% with 0.012 M volumes, which is 0.07 times compared to previous volumes
  • Kona Grill, Inc.
    Closed at 0.23 and moved inside a range of 0.23 to 0.29
    Kona Grill, Inc. Fell -14.81% with 0.675 M volumes, which is 0.73 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.90 and moved inside a range of 0.90 to 1.08
    Phunware, Inc. Fell -12.62% with 0.048 M volumes, which is 14.58 times compared to previous volumes
  • Yangtze River Port And Logistics Limited
    Closed at 0.88 and moved inside a range of 0.82 to 1.04
    Yangtze River Port And Logistics Limited Fell -12% with 9.155 M volumes, which is 2.19 times compared to previous volumes
  • CBAK Energy Technology, Inc.
    Closed at 0.92 and moved inside a range of 0.90 to 1.06
    CBAK Energy Technology, Inc. Fell -11.54% with 0.269 M volumes, which is 1.24 times compared to previous volumes
  • Streamline Health Solutions, Inc.
    Closed at 0.88 and moved inside a range of 0.81 to 1.00
    Streamline Health Solutions, Inc. Fell -11.11% with 0.067 M volumes, which is 2.15 times compared to previous volumes
  • Gritstone Oncology, Inc.
    Closed at 12.95 and moved inside a range of 12.56 to 13.64
    Gritstone Oncology, Inc. Fell -11% with 0.242 M volumes, which is 3.82 times compared to previous volumes
  • Iconix Brand Group, Inc.
    Closed at 2.12 and moved inside a range of 2.03 to 2.58
    Iconix Brand Group, Inc. Fell -10.92% with 1.794 M volumes, which is 0.55 times compared to previous volumes
  • Bridgeline Digital, Inc.
    Closed at 0.17 and moved inside a range of 0.16 to 0.19
    Bridgeline Digital, Inc. Fell -10.53% with 1.542 M volumes, which is 2 times compared to previous volumes
  • TCR2 Therapeutics Inc.
    Closed at 18.78 and moved inside a range of 18.72 to 20.94
    TCR2 Therapeutics Inc. Fell -10.44% with 0.027 M volumes, which is 2.85 times compared to previous volumes
  • Future FinTech Group Inc.
    Closed at 1.12 and moved inside a range of 1.12 to 1.25
    Future FinTech Group Inc. Fell -10.4% with 0.22 M volumes, which is 0.99 times compared to previous volumes
  • Franklin Electric Co., Inc.
    Closed at 46.02 and moved inside a range of 45.94 to 49.70
    Franklin Electric Co., Inc. Fell -10.12% with 0.587 M volumes, which is 5.21 times compared to previous volumes
  • Sequential Brands Group, Inc.
    Closed at 0.96 and moved inside a range of 0.96 to 1.05
    Sequential Brands Group, Inc. Fell -9.43% with 0.165 M volumes, which is 0.89 times compared to previous volumes
  • Viomi Technology Co., Ltd
    Closed at 13.60 and moved inside a range of 13.50 to 14.51
    Viomi Technology Co., Ltd Fell -9.33% with 0.725 M volumes, which is 3.73 times compared to previous volumes
  • National Energy Services Reunited Corp.
    Closed at 1.00 and moved inside a range of 1.00 to 1.24
    National Energy Services Reunited Corp. Fell -9.09% with 0.103 M volumes, which is 48.86 times compared to previous volumes
  • VectoIQ Acquisition Corp.
    Closed at 0.51 and moved inside a range of 0.48 to 0.54
    VectoIQ Acquisition Corp. Fell -8.93% with 1.038 M volumes, which is 1038.4 times compared to previous volumes
  • Diffusion Pharmaceuticals Inc.
    Closed at 2.76 and moved inside a range of 2.76 to 2.99
    Diffusion Pharmaceuticals Inc. Fell -8.91% with 0.013 M volumes, which is 0.29 times compared to previous volumes
  • Jason Industries, Inc.
    Closed at 1.64 and moved inside a range of 1.56 to 1.79
    Jason Industries, Inc. Fell -8.89% with 0.094 M volumes, which is 0.43 times compared to previous volumes
  • Celyad SA
    Closed at 20.51 and moved inside a range of 20.48 to 21.38
    Celyad SA Fell -8.76% with 0.002 M volumes, which is 0.86 times compared to previous volumes
  • Reven Housing REIT, Inc.
    Closed at 3.98 and moved inside a range of 3.65 to 4.06
    Reven Housing REIT, Inc. Fell -8.72% with 0.005 M volumes, which is 2.04 times compared to previous volumes
  • SSLJ.com Limited
    Closed at 3.24 and moved inside a range of 3.11 to 3.58
    SSLJ.com Limited Fell -8.47% with 0.059 M volumes, which is 2.18 times compared to previous volumes
  • Helius Medical Technologies, Inc.
    Closed at 2.49 and moved inside a range of 2.46 to 2.75
    Helius Medical Technologies, Inc. Fell -8.46% with 0.232 M volumes, which is 0.81 times compared to previous volumes
  • CM Seven Star Acquisition Corporation
    Closed at 8.39 and moved inside a range of 8.20 to 9.03
    CM Seven Star Acquisition Corporation Fell -8.31% with 0.016 M volumes, which is 2.08 times compared to previous volumes
  • OptimumBank Holdings, Inc.
    Closed at 3.60 and moved inside a range of 3.60 to 4.01
    OptimumBank Holdings, Inc. Fell -7.93% with 0.002 M volumes, which is 0.39 times compared to previous volumes
  • PhaseBio Pharmaceuticals, Inc.
    Closed at 12.78 and moved inside a range of 12.78 to 13.80
    PhaseBio Pharmaceuticals, Inc. Fell -7.93% with 0.365 M volumes, which is 1.52 times compared to previous volumes
  • 360 Finance, Inc.
    Closed at 21.08 and moved inside a range of 20.67 to 22.70
    360 Finance, Inc. Fell -7.58% with 0.07 M volumes, which is 0.53 times compared to previous volumes
  • SCWorx Corp.
    Closed at 7.00 and moved inside a range of 7.00 to 7.44
    SCWorx Corp. Fell -7.53% with 0.008 M volumes, which is 3.36 times compared to previous volumes
  • Salem Media Group, Inc.
    Closed at 1.85 and moved inside a range of 1.85 to 2.07
    Salem Media Group, Inc. Fell -7.5% with 0.2 M volumes, which is 2.39 times compared to previous volumes
  • Avadel Pharmaceuticals Plc
    Closed at 1.11 and moved inside a range of 1.06 to 1.19
    Avadel Pharmaceuticals Plc Fell -7.5% with 0.214 M volumes, which is 1.03 times compared to previous volumes
  • Sypris Solutions, Inc.
    Closed at 1.00 and moved inside a range of 0.91 to 1.08
    Sypris Solutions, Inc. Fell -7.41% with 0.036 M volumes, which is 0.62 times compared to previous volumes
  • Ideal Power Inc.
    Closed at 0.50 and moved inside a range of 0.50 to 0.54
    Ideal Power Inc. Fell -7.41% with 0.557 M volumes, which is 0.84 times compared to previous volumes
  • XTL Biopharmaceuticals Ltd.
    Closed at 2.26 and moved inside a range of 2.18 to 2.37
    XTL Biopharmaceuticals Ltd. Fell -7.38% with 0.002 M volumes, which is 0.64 times compared to previous volumes
  • Greenpro Capital Corp.
    Closed at 2.27 and moved inside a range of 2.20 to 2.44
    Greenpro Capital Corp. Fell -7.35% with 0.018 M volumes, which is 7.28 times compared to previous volumes
  • Blink Charging Co.
    Closed at 0.91 and moved inside a range of 0.91 to 1.00
    Blink Charging Co. Fell -7.14% with 0.018 M volumes, which is 0.58 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.65 and moved inside a range of 0.65 to 0.65
    IMAC Holdings, Inc. Fell -7.14% with 0.004 M volumes, which is 2.77 times compared to previous volumes
  • China Internet Nationwide Financial Services Inc.
    Closed at 3.02 and moved inside a range of 3.00 to 3.29
    China Internet Nationwide Financial Services Inc. Fell -7.08% with 0.29 M volumes, which is 3.16 times compared to previous volumes
  • ChinaNet Online Holdings, Inc.
    Closed at 1.47 and moved inside a range of 1.47 to 1.56
    ChinaNet Online Holdings, Inc. Fell -6.96% with 0.304 M volumes, which is 1.91 times compared to previous volumes
  • ProShares UltraPro Short NASDAQ Biotechnology
    Closed at 14.83 and moved inside a range of 14.70 to 15.92
    ProShares UltraPro Short NASDAQ Biotechnology Fell -6.79% with 0.035 M volumes, which is 2.36 times compared to previous volumes
  • Achaogen, Inc.
    Closed at 0.14 and moved inside a range of 0.13 to 0.16
    Achaogen, Inc. Fell -6.67% with 4.149 M volumes, which is 0.87 times compared to previous volumes
  • Evofem Biosciences, Inc.
    Closed at 3.95 and moved inside a range of 3.95 to 4.25
    Evofem Biosciences, Inc. Fell -6.62% with 0.014 M volumes, which is 0.55 times compared to previous volumes
  • Alliqua BioMedical, Inc.
    Closed at 2.74 and moved inside a range of 2.70 to 2.84
    Alliqua BioMedical, Inc. Fell -6.48% with 0.063 M volumes, which is 0.41 times compared to previous volumes
  • Torchlight Energy Resources, Inc.
    Closed at 1.59 and moved inside a range of 1.51 to 1.69
    Torchlight Energy Resources, Inc. Fell -6.47% with 0.707 M volumes, which is 1.27 times compared to previous volumes
  • Silicon Motion Technology Corporation
    Closed at 39.37 and moved inside a range of 39.28 to 40.65
    Silicon Motion Technology Corporation Fell -6.46% with 0.773 M volumes, which is 1.99 times compared to previous volumes
  • JAKKS Pacific, Inc.
    Closed at 1.02 and moved inside a range of 1.02 to 1.10
    JAKKS Pacific, Inc. Fell -6.42% with 0.046 M volumes, which is 2.02 times compared to previous volumes
  • Modern Media Acquisition Corp.
    Closed at 0.30 and moved inside a range of 0.30 to 0.30
    Modern Media Acquisition Corp. Fell -6.25% with 0 M volumes, which is -6.25 times compared to previous volumes
  • Alpine Immune Sciences, Inc.
    Closed at 6.75 and moved inside a range of 6.50 to 7.17
    Alpine Immune Sciences, Inc. Fell -6.25% with 0.024 M volumes, which is 1.75 times compared to previous volumes
  • AgroFresh Solutions, Inc.
    Closed at 3.17 and moved inside a range of 3.13 to 3.40
    AgroFresh Solutions, Inc. Fell -6.21% with 0.183 M volumes, which is 2.27 times compared to previous volumes
  • LightPath Technologies, Inc.
    Closed at 1.36 and moved inside a range of 1.36 to 1.45
    LightPath Technologies, Inc. Fell -6.21% with 0.217 M volumes, which is 4.47 times compared to previous volumes
  • Summit Wireless Technologies, Inc.
    Closed at 1.85 and moved inside a range of 1.75 to 2.20
    Summit Wireless Technologies, Inc. Fell -6.09% with 0.053 M volumes, which is 1.95 times compared to previous volumes
  • SGOCO Group, Ltd
    Closed at 1.08 and moved inside a range of 1.08 to 1.09
    SGOCO Group, Ltd Fell -6.09% with 0.005 M volumes, which is 5.1 times compared to previous volumes
  • Performant Financial Corporation
    Closed at 2.01 and moved inside a range of 2.01 to 2.12
    Performant Financial Corporation Fell -6.07% with 0.08 M volumes, which is 199.25 times compared to previous volumes
  • CM Seven Star Acquisition Corporation
    Closed at 0.31 and moved inside a range of 0.31 to 0.33
    CM Seven Star Acquisition Corporation Fell -6.06% with 0.005 M volumes, which is 0.3 times compared to previous volumes
  • Precipio, Inc.
    Closed at 0.48 and moved inside a range of 0.45 to 0.50
    Precipio, Inc. Fell -5.88% with 17.078 M volumes, which is 0.53 times compared to previous volumes
  • Tenzing Acquisition Corp.
    Closed at 0.16 and moved inside a range of 0.16 to 0.16
    Tenzing Acquisition Corp. Fell -5.88% with 0.002 M volumes, which is 0.19 times compared to previous volumes
  • Kitov Pharma Ltd.
    Closed at 0.16 and moved inside a range of 0.16 to 0.17
    Kitov Pharma Ltd. Fell -5.88% with 0.001 M volumes, which is 0.19 times compared to previous volumes
  • Erytech Pharma S.A.
    Closed at 7.71 and moved inside a range of 7.71 to 8.13
    Erytech Pharma S.A. Fell -5.86% with 0.001 M volumes, which is 0.15 times compared to previous volumes
  • Fortress Biotech, Inc.
    Closed at 1.77 and moved inside a range of 1.72 to 1.89
    Fortress Biotech, Inc. Fell -5.85% with 1.38 M volumes, which is 0.41 times compared to previous volumes

NASDAQ volume gainers for today

  • Pure Acquisition Corp.
    Closed at 10.06 and moved inside a range of 10.04 to 10.07
    Pure Acquisition Corp. Gained 0.2% with 0.402 M volumes, which is 251.13 times compared to previous volumes
  • Performant Financial Corporation
    Closed at 2.01 and moved inside a range of 2.01 to 2.12
    Performant Financial Corporation Fell -6.07% with 0.08 M volumes, which is 199.25 times compared to previous volumes
  • Innovative Solutions And Support, Inc.
    Closed at 3.43 and moved inside a range of 3.38 to 3.47
    Innovative Solutions And Support, Inc. Gained 1.48% with 0.02 M volumes, which is 196 times compared to previous volumes
  • Akari Therapeutics Plc
    Closed at 3.88 and moved inside a range of 3.81 to 5.04
    Akari Therapeutics Plc Gained 15.82% with 26.572 M volumes, which is 121.45 times compared to previous volumes
  • First Trust Nasdaq Retail ETF
    Closed at 22.78 and moved inside a range of 22.54 to 22.85
    First Trust Nasdaq Retail ETF Fell -0.09% with 0.054 M volumes, which is 108.8 times compared to previous volumes
  • TrovaGene, Inc.
    Closed at 3.85 and moved inside a range of 3.61 to 4.20
    TrovaGene, Inc. Gained 17.74% with 7.785 M volumes, which is 103.39 times compared to previous volumes
  • Cleveland BioLabs, Inc.
    Closed at 1.58 and moved inside a range of 1.40 to 1.79
    Cleveland BioLabs, Inc. Gained 9.72% with 0.777 M volumes, which is 91.35 times compared to previous volumes
  • IShares Global Green Bond ETF
    Closed at 52.54 and moved inside a range of 52.53 to 52.55
    IShares Global Green Bond ETF Gained 0.04% with 0.03 M volumes, which is 75.25 times compared to previous volumes
  • Gores Holdings III, Inc.
    Closed at 10.40 and moved inside a range of 10.35 to 10.41
    Gores Holdings III, Inc. Gained 0.19% with 0.171 M volumes, which is 68.56 times compared to previous volumes
  • P & F Industries, Inc.
    Closed at 8.03 and moved inside a range of 7.94 to 8.30
    P & F Industries, Inc. Fell -1.47% with 0.02 M volumes, which is 67.33 times compared to previous volumes
  • Forum Merger II Corporation
    Closed at 9.95 and moved inside a range of 9.94 to 9.96
    Forum Merger II Corporation Fell -0.1% with 0.508 M volumes, which is 66.86 times compared to previous volumes
  • First Trust China AlphaDEX Fund
    Closed at 28.20 and moved inside a range of 27.81 to 28.20
    First Trust China AlphaDEX Fund Fell -0.53% with 0.006 M volumes, which is 62 times compared to previous volumes
  • NXT-ID Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.05
    NXT-ID Inc. Fell 0% with 0.006 M volumes, which is 62 times compared to previous volumes
  • Luokung Technology Corp
    Closed at 6.64 and moved inside a range of 6.30 to 6.87
    Luokung Technology Corp Gained 5.4% with 0.021 M volumes, which is 51.25 times compared to previous volumes
  • Steel Connect, Inc.
    Closed at 1.98 and moved inside a range of 1.93 to 2.03
    Steel Connect, Inc. Fell -1.49% with 0.139 M volumes, which is 49.54 times compared to previous volumes
  • VectoIQ Acquisition Corp.
    Closed at 10.04 and moved inside a range of 10.03 to 10.05
    VectoIQ Acquisition Corp. Fell 0% with 0.04 M volumes, which is 49.5 times compared to previous volumes
  • Bonso Electronics International, Inc.
    Closed at 2.64 and moved inside a range of 2.58 to 2.70
    Bonso Electronics International, Inc. Fell -5.38% with 0.02 M volumes, which is 49.25 times compared to previous volumes
  • GTY Technology Holdings, Inc.
    Closed at 0.75 and moved inside a range of 0.72 to 0.75
    GTY Technology Holdings, Inc. Fell 0% with 0.049 M volumes, which is 48.9 times compared to previous volumes
  • National Energy Services Reunited Corp.
    Closed at 1.00 and moved inside a range of 1.00 to 1.24
    National Energy Services Reunited Corp. Fell -9.09% with 0.103 M volumes, which is 48.86 times compared to previous volumes
  • Gores Metropoulos, Inc.
    Closed at 10.25 and moved inside a range of 10.25 to 10.25
    Gores Metropoulos, Inc. Gained 0.29% with 0.175 M volumes, which is 48.64 times compared to previous volumes
  • IPic Entertainment Inc.
    Closed at 4.10 and moved inside a range of 4.10 to 4.30
    IPic Entertainment Inc. Fell -5.75% with 0.01 M volumes, which is 47.5 times compared to previous volumes
  • CIM Commercial Trust Corporation
    Closed at 19.14 and moved inside a range of 18.87 to 19.14
    CIM Commercial Trust Corporation Gained 1.27% with 0.011 M volumes, which is 35 times compared to previous volumes
  • CM Seven Star Acquisition Corporation
    Closed at 0.14 and moved inside a range of 0.13 to 0.16
    CM Seven Star Acquisition Corporation Fell 0% with 0.024 M volumes, which is 34.43 times compared to previous volumes
  • Superconductor Technologies Inc.
    Closed at 1.68 and moved inside a range of 1.60 to 1.86
    Superconductor Technologies Inc. Gained 12.75% with 0.819 M volumes, which is 31.76 times compared to previous volumes
  • Old Second Bancorp, Inc.
    Closed at 10.73 and moved inside a range of 10.63 to 10.75
    Old Second Bancorp, Inc. Fell -0.46% with 0.015 M volumes, which is 29.2 times compared to previous volumes
  • Gladstone Capital Corporation
    Closed at 25.38 and moved inside a range of 25.33 to 25.44
    Gladstone Capital Corporation Fell -0.04% with 0.01 M volumes, which is 24.5 times compared to previous volumes
  • CBM Bancorp, Inc.
    Closed at 12.98 and moved inside a range of 12.98 to 12.98
    CBM Bancorp, Inc. Gained 0.54% with 0.01 M volumes, which is 24 times compared to previous volumes
  • Select Bancorp, Inc.
    Closed at 11.94 and moved inside a range of 11.43 to 12.15
    Select Bancorp, Inc. Gained 0.76% with 0.024 M volumes, which is 23.8 times compared to previous volumes
  • U.S. Well Services, Inc.
    Closed at 1.01 and moved inside a range of 0.90 to 1.01
    U.S. Well Services, Inc. Gained 6.32% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Atossa Genetics Inc.
    Closed at 3.48 and moved inside a range of 3.00 to 3.92
    Atossa Genetics Inc. Gained 22.97% with 12.88 M volumes, which is 20.89 times compared to previous volumes
  • Tandy Leather Factory, Inc.
    Closed at 5.66 and moved inside a range of 5.61 to 5.91
    Tandy Leather Factory, Inc. Fell -2.41% with 0.03 M volumes, which is 20.07 times compared to previous volumes
  • First Trust Nasdaq Food & Beverage ETF
    Closed at 20.31 and moved inside a range of 20.30 to 20.31
    First Trust Nasdaq Food & Beverage ETF Gained 0.2% with 0.002 M volumes, which is 20 times compared to previous volumes
  • MorphoSys AG
    Closed at 24.70 and moved inside a range of 24.52 to 24.92
    MorphoSys AG Gained 2.96% with 0.071 M volumes, which is 19.78 times compared to previous volumes
  • ProShares Equities For Rising Rates ETF
    Closed at 43.24 and moved inside a range of 43.24 to 43.51
    ProShares Equities For Rising Rates ETF Fell -0.37% with 0.008 M volumes, which is 19.5 times compared to previous volumes
  • 1895 Bancorp Of Wisconsin, Inc.
    Closed at 9.51 and moved inside a range of 9.49 to 9.51
    1895 Bancorp Of Wisconsin, Inc. Fell -1.76% with 0.012 M volumes, which is 19.33 times compared to previous volumes
  • Entegra Financial Corp.
    Closed at 23.65 and moved inside a range of 23.34 to 23.83
    Entegra Financial Corp. Fell -0.04% with 0.081 M volumes, which is 18.72 times compared to previous volumes
  • Lindblad Expeditions Holdings Inc.
    Closed at 5.15 and moved inside a range of 4.94 to 5.15
    Lindblad Expeditions Holdings Inc. Gained 1.78% with 0.011 M volumes, which is 18.33 times compared to previous volumes
  • Enstar Group Limited
    Closed at 25.78 and moved inside a range of 25.78 to 25.84
    Enstar Group Limited Gained 0.47% with 0.083 M volumes, which is 17.55 times compared to previous volumes
  • Image Sensing Systems, Inc.
    Closed at 5.39 and moved inside a range of 5.22 to 5.39
    Image Sensing Systems, Inc. Gained 2.47% with 0.004 M volumes, which is 17.5 times compared to previous volumes
  • Schultze Special Purpose Acquisition Corp.
    Closed at 0.34 and moved inside a range of 0.33 to 0.34
    Schultze Special Purpose Acquisition Corp. Fell -2.86% with 0.004 M volumes, which is 17.5 times compared to previous volumes
  • First Trust Indxx Global Agriculture ETF
    Closed at 24.45 and moved inside a range of 24.25 to 24.45
    First Trust Indxx Global Agriculture ETF Fell 0% with 0.004 M volumes, which is 17.5 times compared to previous volumes
  • Quarterhill Inc.
    Closed at 1.12 and moved inside a range of 1.08 to 1.12
    Quarterhill Inc. Gained 3.7% with 0.142 M volumes, which is 17.08 times compared to previous volumes
  • Gores Holdings III, Inc.
    Closed at 9.90 and moved inside a range of 9.90 to 9.92
    Gores Holdings III, Inc. Fell -0.2% with 0.051 M volumes, which is 16.58 times compared to previous volumes
  • Synthesis Energy Systems, Inc.
    Closed at 0.54 and moved inside a range of 0.40 to 0.60
    Synthesis Energy Systems, Inc. Gained 28.57% with 0.977 M volumes, which is 16.5 times compared to previous volumes
  • The Bank Of Princeton
    Closed at 31.18 and moved inside a range of 30.50 to 32.23
    The Bank Of Princeton Fell -3.71% with 0.025 M volumes, which is 16.4 times compared to previous volumes
  • Zions Bancorporation N.A.
    Closed at 16.34 and moved inside a range of 15.37 to 16.34
    Zions Bancorporation N.A. Gained 11.16% with 0.01 M volumes, which is 16.17 times compared to previous volumes
  • Hovnanian Enterprises Inc
    Closed at 3.78 and moved inside a range of 3.35 to 3.90
    Hovnanian Enterprises Inc Gained 12.84% with 0.011 M volumes, which is 16.14 times compared to previous volumes
  • IFresh Inc.
    Closed at 1.06 and moved inside a range of 1.03 to 1.08
    IFresh Inc. Gained 0.95% with 0.04 M volumes, which is 14.85 times compared to previous volumes
  • First Trust Low Duration Strategic Focus ETF
    Closed at 20.42 and moved inside a range of 20.37 to 20.42
    First Trust Low Duration Strategic Focus ETF Fell 0% with 0.055 M volumes, which is 14.84 times compared to previous volumes
  • Phunware, Inc.
    Closed at 0.90 and moved inside a range of 0.90 to 1.08
    Phunware, Inc. Fell -12.62% with 0.048 M volumes, which is 14.58 times compared to previous volumes
  • Highland/iBoxx Senior Loan ETF
    Closed at 17.82 and moved inside a range of 17.79 to 17.82
    Highland/iBoxx Senior Loan ETF Gained 0.17% with 2.177 M volumes, which is 14.1 times compared to previous volumes
  • Savara, Inc.
    Closed at 10.70 and moved inside a range of 9.49 to 11.07
    Savara, Inc. Gained 10.88% with 1.916 M volumes, which is 14.04 times compared to previous volumes
  • Wheeler Real Estate Investment Trust, Inc.
    Closed at 13.75 and moved inside a range of 13.75 to 14.00
    Wheeler Real Estate Investment Trust, Inc. Gained 1.4% with 0.007 M volumes, which is 14 times compared to previous volumes
  • Western New England Bancorp, Inc.
    Closed at 9.45 and moved inside a range of 9.39 to 9.98
    Western New England Bancorp, Inc. Fell -1.66% with 0.083 M volumes, which is 13.87 times compared to previous volumes
  • Rhinebeck Bancorp, Inc.
    Closed at 11.80 and moved inside a range of 11.65 to 11.80
    Rhinebeck Bancorp, Inc. Fell -1.01% with 0.029 M volumes, which is 13.81 times compared to previous volumes
  • Millicom International Cellular S.A.
    Closed at 59.50 and moved inside a range of 59.50 to 60.16
    Millicom International Cellular S.A. Fell -3.75% with 0.033 M volumes, which is 13.63 times compared to previous volumes
  • Socket Mobile, Inc.
    Closed at 2.02 and moved inside a range of 1.85 to 2.09
    Socket Mobile, Inc. Gained 3.59% with 0.004 M volumes, which is 13.33 times compared to previous volumes
  • ChaSerg Technology Acquisition Corp.
    Closed at 9.89 and moved inside a range of 9.88 to 9.89
    ChaSerg Technology Acquisition Corp. Gained 0.2% with 0.016 M volumes, which is 13.17 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 10.32 and moved inside a range of 10.32 to 10.33
    Pensare Acquisition Corp. Gained 0.39% with 0.008 M volumes, which is 12.67 times compared to previous volumes
  • Strongbridge Biopharma Plc
    Closed at 4.51 and moved inside a range of 4.38 to 4.60
    Strongbridge Biopharma Plc Gained 0.22% with 0.921 M volumes, which is 12.51 times compared to previous volumes
  • Aurora Mobile Limited
    Closed at 8.89 and moved inside a range of 8.15 to 8.99
    Aurora Mobile Limited Gained 8.02% with 0.182 M volumes, which is 12.41 times compared to previous volumes
  • Level One Bancorp, Inc.
    Closed at 23.98 and moved inside a range of 23.40 to 24.02
    Level One Bancorp, Inc. Gained 3.1% with 0.007 M volumes, which is 12.17 times compared to previous volumes
  • Mitcham Industries, Inc.
    Closed at 24.05 and moved inside a range of 24.00 to 24.40
    Mitcham Industries, Inc. Fell -1.84% with 0.004 M volumes, which is 12 times compared to previous volumes
  • Invesco S&P SmallCap Materials ETF
    Closed at 49.15 and moved inside a range of 48.11 to 49.15
    Invesco S&P SmallCap Materials ETF Gained 0.04% with 0.002 M volumes, which is 12 times compared to previous volumes
  • Sensus Healthcare, Inc.
    Closed at 6.19 and moved inside a range of 6.11 to 6.40
    Sensus Healthcare, Inc. Gained 0.65% with 0.06 M volumes, which is 11.96 times compared to previous volumes
  • First Trust Latin America AlphaDEX Fund
    Closed at 19.88 and moved inside a range of 19.78 to 19.96
    First Trust Latin America AlphaDEX Fund Gained 0.2% with 0.013 M volumes, which is 11.91 times compared to previous volumes
  • American River Bankshares
    Closed at 12.92 and moved inside a range of 12.61 to 13.05
    American River Bankshares Fell -2.12% with 0.008 M volumes, which is 11.86 times compared to previous volumes
  • IZEA Worldwide, Inc.
    Closed at 1.06 and moved inside a range of 1.01 to 1.20
    IZEA Worldwide, Inc. Gained 0.95% with 1.268 M volumes, which is 11.77 times compared to previous volumes
  • Purple Innovation, Inc.
    Closed at 5.30 and moved inside a range of 5.19 to 5.43
    Purple Innovation, Inc. Gained 2.32% with 0.031 M volumes, which is 11.37 times compared to previous volumes
  • Astec Industries, Inc.
    Closed at 31.59 and moved inside a range of 31.50 to 38.70
    Astec Industries, Inc. Fell -26% with 1.954 M volumes, which is 11.19 times compared to previous volumes