Full market report NASDAQ for 24 Wed April 2024

1778 stocks gained, and 2646 stocks fell

All gainers

Company Closing ChangeVolume
Cidara Therapeutics, Inc. CDTX 12.292309.8% 0.326 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 1.53264.29% 2.452 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 0.43186.67% 220.56 Mn
Artelo Biosciences Inc WT ARTLW 0.02100% 0.001 Mn
Amesite Inc AMST 3.3567.5% 70.567 Mn
MMTec, Inc. MTC 3.6060.71% 9.435 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.1557.53% 19.125 Mn
B. Riley Financial, Inc. RILY 29.7536.97% 12.196 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 2.3028.49% 0.551 Mn
Ribbon Communications Inc. RBBN 3.2526.46% 2.795 Mn
Wilhelmina International, Inc. WHLM 6.2523.03% 0.706 Mn
B. Riley Financial, Inc. RILYZ 16.6516.84% 0.431 Mn
Uxin Limited UXIN 1.9316.27% 0.261 Mn
Eos Energy Enterprises Inc WT EOSEW 0.1515.38% 0.001 Mn
Aesthetic Medical International Holdings Group L AIH 0.4615% 0.354 Mn
Agenus Inc. AGEN 7.4214.86% 1.274 Mn
Apyx Medical Corporation APYX 1.5013.64% 0.188 Mn
Enlivex Therapeutics Ltd ENLV 1.5013.64% 0.13 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 20.8612.82% 0.189 Mn
Verb Technology Company Inc VERB 0.1812.5% 14.319 Mn
Chicken Soup For The Soul Entertainment CSSEN 4.1012.33% 0.12 Mn
Summit Wireless Technologies, Inc. WISA 6.0512.24% 8.154 Mn
B. Riley Financial, Inc. RILYG 18.9212.22% 0.084 Mn
Tesla, Inc. TSLA 162.1312.06% 181.178 Mn
Hasbro, Inc. HAS 65.0311.85% 7.253 Mn
Integrated Media Technology Limited IMTE 1.9811.24% 0.007 Mn
B. Riley Financial, Inc. RILYL 21.0011.23% 0.021 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.4011.11% 0.052 Mn
Inmed Pharmaceuticals Inc INM 0.3011.11% 3.61 Mn
Bilibili Inc. BILI 12.7510.97% 19.396 Mn
Vyne Therapeutics Inc VYNE 2.5710.78% 0.385 Mn
Comtech Telecommunications Corp. CMTL 1.7510.76% 1.186 Mn
Hookipa Pharma Inc HOOK 0.8510.39% 10.444 Mn
Innodata Inc. INOD 6.3310.28% 0.601 Mn
Mitcham Industries, Inc. MINDP 8.909.88% 0.005 Mn
Gritstone Oncology, Inc. GRTS 0.819.46% 1.886 Mn
Alterity Therapeutics Ltd ATHE 2.339.39% 0.174 Mn
Dynatronics Corporation DYNT 0.599.26% 0.09 Mn
B. Riley Financial Inc RILYP 17.709.26% 0.043 Mn
CoStar Group, Inc. CSGP 91.958.66% 4.74 Mn
Allegro Microsystems Inc ALGM 28.778.28% 2.146 Mn
Origin Agritech Limited SEED 3.548.26% 0.017 Mn
Sage Therapeutics, Inc. SAGE 14.008.11% 2.522 Mn
Research Frontiers Incorporated REFR 1.618.05% 0.028 Mn
Kintara Therapeutics Inc KTRA 0.147.69% 5.977 Mn
Health Catalyst Inc HCAT 6.037.68% 0.782 Mn
Relay Therapeutics Inc RLAY 6.357.63% 1.706 Mn
Dada Nexus Limited ADR DADA 2.007.53% 1.428 Mn
Cyclo Therapeutics Inc CYTH 1.307.44% 0.021 Mn
Eyenovia, Inc. EYEN 0.587.41% 0.769 Mn
iClick Interactive Asia Group Limited ICLK 2.637.35% 0.059 Mn
GDS Holdings Limited GDS 7.267.24% 1.755 Mn
MediWound Ltd. MDWD 17.597.19% 0.048 Mn
AudioEye, Inc. AEYE 14.437.05% 0.487 Mn
Northern Technologies International Corporation NTIC 17.356.9% 0.092 Mn
Reading International Inc RDIB 15.706.8% 0 Mn
21Vianet Group, Inc. VNET 1.586.76% 0.538 Mn
Air T, Inc. AIRT 26.876.71% 0.021 Mn
Trustmark Corporation TRMK 29.366.57% 0.725 Mn
Meridian Corporation MRBK 8.956.55% 0.027 Mn
Provident Bancorp, Inc. PVBC 8.646.54% 0.041 Mn
Verifyme Inc VRME 1.656.45% 0.018 Mn
Waterstone Financial, Inc. WSBF 12.296.41% 0.131 Mn
Glen Burnie Bancorp GLBZ 5.356.36% 0 Mn
ON Semiconductor Corporation ON 65.536.24% 12.812 Mn
BeyondSpring, Inc. BYSI 2.436.11% 0.097 Mn
Kandi Technologies Group, Inc. KNDI 2.616.1% 0.174 Mn
Sarepta Therapeutics, Inc. SRPT 124.256.09% 1.5 Mn
CommScope Holding Company, Inc. COMM 1.066% 1.793 Mn
Majesco Entertainment Company COOL 11.675.99% 0.001 Mn
Inseego Corp. INSG 3.235.9% 0.078 Mn
Timberland Bancorp, Inc. TSBK 26.325.83% 0.01 Mn
Molecular Templates, Inc. MTEM 1.645.81% 0.015 Mn
Beyond Air Inc XAIR 1.285.79% 0.408 Mn
Broadway Financial Corporation BYFC 5.145.76% 0.001 Mn
Janone Inc JAN 4.785.75% 0.188 Mn
Texas Instruments Incorporated TXN 174.815.64% 13.966 Mn
Energy Focus, Inc. EFOI 1.515.59% 0.007 Mn
Sotherly Hotels Inc. SOHO 1.345.51% 0.024 Mn
Aehr Test Systems AEHR 11.145.49% 0.82 Mn
EverQuote, Inc. EVER 19.515.46% 0.586 Mn
17 Education & Technology Group Inc American Dep YQ 2.755.36% 0.014 Mn
Lattice Semiconductor Corporation LSCC 71.585.31% 2.773 Mn
Stock Yards Bancorp, Inc. SYBT 48.115.3% 0.114 Mn
iQIYI, Inc. IQ 4.825.24% 9.226 Mn
Microchip Technology Incorporated MCHP 90.685.21% 7.141 Mn
Coda Octopus Group, Inc. CODA 6.905.18% 0.037 Mn
Presidio Property Trust Inc SQFT 1.025.15% 0.023 Mn
Alpha and Omega Semiconductor Limited AOSL 21.215.1% 0.133 Mn
Trupanion, Inc. TRUP 23.915.1% 0.448 Mn
Puretech Health Plc American Depositary Shares PRTC 27.485.09% 0 Mn
Monolithic Power Systems, Inc. MPWR 642.215.04% 0.769 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.425% 0.128 Mn
Martin Midstream Partners L.P. MMLP 2.735% 0.038 Mn
AmeriServ Financial Inc. ASRV 2.764.94% 0.006 Mn
Shanda Games Limited GAME 1.494.93% 0.143 Mn
Weibo Corporation WB 8.534.92% 1.225 Mn
Professional Diversity Network, Inc. IPDN 1.714.91% 0.098 Mn
X4 Pharmaceuticals Inc XFOR 1.294.88% 2.25 Mn
FARMMI, INC. FAMI 0.874.82% 0.023 Mn
Ramaco Resources, Inc. METC 15.394.77% 0.49 Mn
DURECT Corporation DRRX 0.884.76% 0.139 Mn
INmune Bio Inc. INMB 10.624.73% 0.115 Mn
Sierra Bancorp BSRR 20.904.71% 0.047 Mn
Praxis Precision Medicines Inc PRAX 51.144.71% 0.197 Mn
The Intergroup Corporation INTG 20.784.69% 0.008 Mn
Lifeway Foods, Inc. LWAY 21.434.69% 0.166 Mn
Atrion Corporation ATRI 424.194.66% 0.021 Mn
Alx Oncology Holdings Inc ALXO 16.224.65% 0.442 Mn
Biogen Inc. BIIB 201.994.56% 3.266 Mn
Capricor Therapeutics, Inc. CAPR 5.044.56% 0.92 Mn
IZEA Worldwide, Inc. IZEA 2.574.47% 0.056 Mn
Willamette Valley Vineyards, Inc. WVVI 4.724.42% 0.003 Mn
Aditx Therapeutics Inc ADTX 2.374.41% 0.028 Mn
American Resources Corporation AREC 1.424.41% 0.303 Mn
Perion Network Ltd PERI 11.854.41% 0.72 Mn
Summit State Bank SSBI 10.194.41% 0.001 Mn
Xcel Brands, Inc XELB 0.714.41% 0.003 Mn
Guardant Health, Inc. GH 18.104.38% 1.796 Mn
Pathfinder Bancorp, Inc. PBHC 12.784.33% 0 Mn
Shattuck Labs Inc STTK 9.904.32% 0.234 Mn
Baozun Inc. BZUN 2.664.31% 0.398 Mn
Canaan Inc ADR CAN 0.994.21% 11.231 Mn
NXP Semiconductors N.V. NXPI 235.044.18% 3.811 Mn
2U, Inc. TWOU 0.254.17% 5.548 Mn
Biovie Inc BIVI 0.514.08% 0.878 Mn
Lindblad Expeditions Holdings Inc. LIND 7.654.08% 0.371 Mn
Equillium, Inc. EQ 1.794.07% 0.108 Mn
GSE Systems, Inc. GVP 2.814.07% 0.019 Mn
Powell Industries, Inc. POWL 149.234.07% 0.533 Mn
Amalgamated Bank AMAL 23.984.03% 0.189 Mn
Anterios, Inc. ANTE 1.294.03% 0.001 Mn
Bridgeline Digital, Inc. BLIN 1.294.03% 0.025 Mn
Caesarstone Ltd. CSTE 6.734.02% 0.173 Mn
Luokung Technology Corp LKCO 0.524% 0.016 Mn
ENDRA Life Sciences Inc. NDRA 0.264% 0.042 Mn
Derycz Scientific RSSS 3.124% 0.013 Mn
Security National Financial Corporation SNFCA 6.813.97% 0.049 Mn
CBAK Energy Technology, Inc. CBAT 1.053.96% 0.168 Mn
Datasea Inc. DTSS 7.613.96% 0.019 Mn
Power Integrations, Inc. POWI 66.953.93% 0.572 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.853.93% 0.006 Mn
LKQ Corporation LKQ 43.283.91% 5.643 Mn
HomeTrust Bancshares, Inc. HTBI 26.223.88% 0.041 Mn
Predictive Oncology Inc POAI 1.343.88% 0.024 Mn
Quest Resource Holding Corporation QRHC 9.383.88% 0.05 Mn
Qorvo, Inc. QRVO 112.153.86% 1.552 Mn
Semtech Corporation SMTC 33.903.86% 2.795 Mn
Neurotrope, Inc. NTRP 2.973.85% 0.001 Mn
Innate Pharma S.A. Ads IPHA 2.463.8% 0.001 Mn
Ultralife Corporation ULBI 8.733.8% 0.047 Mn
Aileron Therapeutics, Inc. ALRN 4.933.79% 0.102 Mn
Criteo S.A. CRTO 36.963.79% 0.341 Mn
Mercury Systems Inc MRCY 28.483.79% 0.442 Mn
EchoStar Corporation SATS 15.883.79% 1.019 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.553.77% 0.202 Mn
Profound Medical Corp PROF 7.993.77% 0.011 Mn
Sotherly Hotels Inc. SOHOO 19.253.77% 0.009 Mn
Scienjoy Holding Corp SJ 0.833.75% 0.014 Mn
China Liberal Education Holdings Ltd CLEU 1.113.74% 0.033 Mn
ENGlobal Corporation ENG 1.683.7% 0.001 Mn
Strata Skin Sciences, Inc. SSKN 0.563.7% 0.006 Mn
BeiGene, Ltd. BGNE 144.123.69% 0.216 Mn
Stitch Fix, Inc. SFIX 2.253.69% 1.271 Mn
Mesoblast Limited MESO 6.223.67% 0.199 Mn
Outset Medical Inc OM 2.553.66% 0.77 Mn
Stoke Therapeutics Inc STOK 11.663.64% 1.474 Mn
Pepsico, Inc. PEP 177.413.62% 10.017 Mn
Hawthorn Bancshares, Inc. HWBK 18.973.6% 0.022 Mn
Lightbridge Corporation LTBR 2.593.6% 0.043 Mn
Anixa Biosciences, Inc. ANIX 3.183.58% 0.357 Mn
Ayro Inc AYRO 1.453.57% 0.039 Mn
Zai Lab Limited ZLAB 15.663.57% 0.434 Mn
Lakeland Industries, Inc. LAKE 16.893.56% 0.032 Mn
Office Properties Income Trust OPI 2.053.54% 0.58 Mn
Xencor, Inc. XNCR 19.023.54% 0.763 Mn
Orion Energy Systems, Inc. OESX 0.883.53% 0.007 Mn
Consumer Portfolio Services, Inc. CPSS 8.843.51% 0.024 Mn
EMCORE Corporation EMKR 2.953.51% 0.195 Mn
QuickLogic Corporation QUIK 12.713.5% 0.281 Mn
Audentes Therapeutics, Inc. BOLD 11.033.47% 0.159 Mn
Nova Lifestyle, Inc NVFY 2.683.47% 0.061 Mn
Vertex Inc Cl A VERX 28.913.47% 5.813 Mn
Analog Devices, Inc. ADI 196.503.46% 6.528 Mn
DarioHealth Corp. DRIO 1.503.45% 0.04 Mn
United-Guardian, Inc. UG 8.423.44% 0.009 Mn
Igm Biosciences Inc IGMS 7.963.38% 0.693 Mn
The Trade Desk, Inc. TTD 83.793.36% 6.568 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 24.133.34% 0.192 Mn
Futu Holdings Ltd FUTU 63.983.31% 3.133 Mn
Digital Ally, Inc. DGLY 2.193.3% 0.001 Mn
Strattec Security Corporation STRT 22.523.3% 0.002 Mn
Perma-Pipe International Holdings, Inc. PPIH 7.233.29% 0.003 Mn
ESSA Bancorp, Inc. ESSA 16.853.25% 0.016 Mn
Perdoceo Education Corp PRDO 18.423.25% 0.642 Mn
Conn's, Inc. CONN 3.823.24% 0.036 Mn
Rocky Brands, Inc. RCKY 27.423.24% 0.016 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.963.23% 0.018 Mn
The9 Limited NCTY 6.723.23% 0.035 Mn
Tactile Systems Technology, Inc. TCMD 15.043.23% 0.411 Mn
Magyar Bancorp, Inc. MGYR 11.253.21% 0 Mn
Immutep Limited IMMP 2.593.19% 1.405 Mn
Virco Manufacturing Corporation VIRC 10.683.19% 0.109 Mn
Ambarella, Inc. AMBA 42.563.18% 0.776 Mn
Comstock Holding Companies, Inc. CHCI 6.483.18% 0.031 Mn
Perma-Fix Environmental Services, Inc. PESI 12.013.18% 0.082 Mn
IPG Photonics Corporation IPGP 88.053.14% 0.25 Mn
Nicholas Financial, Inc. NICK 6.593.13% 0.002 Mn
Veru Inc. VERU 1.323.13% 1.553 Mn
Synaptics Incorporated SYNA 86.043.09% 0.322 Mn
AXT Inc AXTI 3.013.08% 0.321 Mn
Fluent, Inc. FLNT 2.693.07% 0.049 Mn
Virtu Financial, Inc. VIRT 21.843.07% 2.635 Mn
Streamline Health Solutions, Inc. STRM 0.343.03% 0.005 Mn
Qurate Retail, Inc. QRTEB 4.123% 0.005 Mn
JAKKS Pacific, Inc. JAKK 23.462.99% 0.123 Mn
Cerence Inc CRNC 10.052.97% 0.621 Mn
P.A.M. Transportation Services, Inc. PTSI 14.542.97% 0.031 Mn
Manitex International, Inc. MNTX 5.592.95% 0.021 Mn
Aware, Inc. AWRE 1.752.94% 0.028 Mn
Aytu BioScience, Inc. AYTU 2.802.94% 0.014 Mn
Magnite Inc MGNI 9.102.94% 1.109 Mn
Polar Power, Inc. POLA 0.352.94% 0.05 Mn
Energous Corporation WATT 1.402.94% 0.018 Mn
DexCom, Inc. DXCM 137.872.89% 3.238 Mn
Inari Medical Inc NARI 38.182.88% 1.37 Mn
Peoples Bancorp Inc. PEBO 30.042.88% 0.149 Mn
Eltek Ltd. ELTK 11.102.87% 0.008 Mn
Vera Bradley, Inc. VRA 6.812.87% 0.247 Mn
Oportun Financial Corp OPRT 3.242.86% 0.868 Mn
Mr. Cooper Group Inc. COOP 81.722.82% 1.044 Mn
Merus N.V. MRUS 41.972.82% 0.741 Mn
LEAP THERAPEUTICS, INC. LPTX 3.292.81% 0.201 Mn
Daktronics, Inc. DAKT 9.552.8% 0.269 Mn
Repro Med Sys Inc KRMD 2.202.8% 0.081 Mn
Oxbridge Re Holdings Limited OXBR 1.102.8% 0.001 Mn
Innovative Solutions and Support, Inc. ISSC 6.632.79% 0.012 Mn
Bel Fuse Inc. BELFB 60.702.78% 0.098 Mn
ACM Research, Inc. ACMR 28.152.77% 1.216 Mn
Patriot National Bancorp Inc. PNBK 3.802.7% 0 Mn
SenesTech, Inc. SNES 0.762.7% 0.02 Mn
Xpel Technologies XPEL 55.952.7% 0.165 Mn
INC Research Holdings, Inc. INCR 2.672.69% 0.027 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 11.942.67% 0 Mn
Jerash Holdings (US), Inc. JRSH 3.082.67% 0.002 Mn
Catalyst Pharmaceuticals, Inc. CPRX 15.122.65% 0.942 Mn
Neurobo Pharmaceuticals Inc NRBO 3.102.65% 0.039 Mn
CIM Commercial Trust Corporation CMCT 3.502.64% 0 Mn
TransAct Technologies Incorporated TACT 4.672.64% 0.033 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.562.63% 0.004 Mn
JD.com, Inc. JD 28.272.61% 11.23 Mn
Mercer International Inc. MERC 10.232.61% 0.137 Mn
OneSpan Inc. OSPN 10.992.61% 0.26 Mn
Sinclair Broadcast Group, Inc. SBGI 12.742.58% 0.269 Mn
Carolina Trust BancShares, Inc. CART 34.282.57% 4.136 Mn
Orthofix Medical Inc. OFIX 13.562.57% 0.288 Mn
Arsanis, Inc. ASNS 0.802.56% 0.002 Mn
Atlanticus Holdings Corporation ATLC 24.882.56% 0.011 Mn
Kearny Financial KRNY 6.012.56% 0.433 Mn
East West Bancorp, Inc. EWBC 77.202.52% 1.73 Mn
Lensar Inc LNSR 3.262.52% 0.008 Mn
One Stop Systems, Inc. OSS 2.852.52% 0.019 Mn
Atlantica Yield plc AY 20.412.51% 2.309 Mn
Koss Corporation KOSS 2.452.51% 0.006 Mn
Quantum Corp QMCO 0.412.5% 0.133 Mn
Apellis Pharmaceuticals, Inc. APLS 49.932.48% 1.246 Mn
Famous Dave's of America, Inc. DAVE 42.912.48% 0.093 Mn
Freedom Holding Corp FRHC 67.302.48% 0.06 Mn
Kingsoft Cloud Holdings Limited ADR KC 2.902.47% 0.618 Mn
OptimizeRx Corporation OPRX 9.162.46% 0.145 Mn
Smart Sand, Inc. SND 2.092.45% 0.18 Mn
Clarus Corporation CLAR 6.302.44% 0.113 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.422.44% 0.023 Mn
Array BioPharma Inc. ARRY 12.232.43% 5.425 Mn
Asure Software Inc ASUR 7.202.42% 0.244 Mn
Cirrus Logic, Inc. CRUS 86.292.42% 0.429 Mn
Altisource Portfolio Solutions S.A. ASPS 1.702.41% 0.073 Mn
Mattel, Inc. MAT 19.182.4% 6.388 Mn
TuanChe Limited TC 1.712.4% 0.005 Mn
Future FinTech Group Inc. FTFT 0.862.38% 0.015 Mn
Smith Micro Software, Inc. SMSI 2.172.36% 0.044 Mn
Penn National Gaming, Inc. PENN 17.842.35% 8.759 Mn
Dropbox, Inc. DBX 24.022.34% 2.434 Mn
Nephros Inc NEPH 2.192.34% 0.007 Mn
NovoCure Limited NVCR 12.342.32% 1.317 Mn
Psychemedics Corporation PMD 2.652.32% 0.001 Mn
QuinStreet, Inc. QNST 17.652.32% 0.289 Mn
Amtech Systems, Inc. ASYS 4.872.31% 0.016 Mn
Artelo Biosciences Inc ARTL 1.342.29% 0.005 Mn
Geron Corporation GERN 3.582.29% 6.967 Mn
Vuzix Corporation VUZI 1.342.29% 0.681 Mn
Evoke Pharma, Inc. EVOK 0.452.27% 0.009 Mn
Verint Systems Inc. VRNT 31.042.27% 0.67 Mn
MediciNova, Inc. MNOV 1.362.26% 0.008 Mn
Avid Bioservices, Inc. CDMO 6.832.25% 1.442 Mn
Radware Ltd. RDWR 17.422.23% 0.303 Mn
Sitime Corp SITM 76.222.23% 0.142 Mn
Jiayin Group Inc ADR JFIN 6.462.22% 0.053 Mn
Key Tronic Corporation KTCC 4.612.22% 0.013 Mn
City Holding Company CHCO 106.142.21% 0.052 Mn
Deswell Industries, Inc. DSWL 2.312.21% 0.005 Mn
Seneca Foods Corp. SENEA 58.432.2% 0.024 Mn
Pubmatic Inc Cl A PUBM 23.342.19% 0.332 Mn
Inogen, Inc INGN 7.052.17% 0.231 Mn
8x8 Inc EGHT 2.372.16% 0.748 Mn
TRACON Pharmaceuticals, Inc. TCON 1.892.16% 0.066 Mn
Douyu International Holdings Ltd Ads DOYU 8.572.15% 0.063 Mn
First Community Bankshares, Inc. FCBC 33.742.15% 0.03 Mn
Malibu Boats, Inc. MBUU 34.742.15% 0.371 Mn
ReTo Eco-Solutions, Inc. RETO 0.952.15% 0.026 Mn
Insmed, Inc. INSM 25.812.14% 2.741 Mn
Microvision, Inc. MVIS 1.432.14% 1.572 Mn
BOK Financial Corporation BOKF 93.052.13% 0.257 Mn
Ideaya Biosciences Inc IDYA 39.852.13% 1.37 Mn
TherapeuticsMD, Inc. TXMD 1.922.13% 0.015 Mn
Opthea Ltd OPT 3.432.08% 0.008 Mn
Value Line, Inc. VALU 38.232.08% 0.003 Mn
vTv Therapeutics Inc. VTVT 25.502.08% 0.006 Mn
Gulf Resources, Inc. GURE 1.482.07% 0.031 Mn
SB Financial Group, Inc. SBFG 13.792.07% 0.005 Mn
Photronics, Inc. PLAB 27.512.04% 0.321 Mn
Nano Dimension Ltd. NNDM 2.512.03% 0.588 Mn
Astec Industries, Inc. ASTE 43.962% 0.182 Mn
Forward Industries, Inc. FORD 0.512% 0.019 Mn
LivePerson, Inc. LPSN 0.512% 2.543 Mn
Salarius Pharmaceuticals Inc SLRX 0.512% 0.019 Mn
Bridgford Foods Corporation BRID 10.781.99% 0 Mn
Pinnacle Financial Partners, Inc. PNFP 82.961.99% 0.518 Mn
RumbleOn, Inc. RMBL 5.121.99% 0.234 Mn
SigmaTron International, Inc. SGMA 4.111.99% 0.013 Mn
SunOpta, Inc. STKL 6.681.98% 0.928 Mn
Cnb Financial Corp CCNEP 23.301.97% 0.004 Mn
CEVA, Inc. CEVA 19.691.97% 0.121 Mn
Jamf Holding Corp JAMF 19.651.97% 0.397 Mn
Invesco KBW Regional Banking ETF KBWR 50.121.97% 0 Mn
NVE Corporation NVEC 80.381.97% 0.011 Mn
Phunware, Inc. PHUN 6.281.95% 0.519 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 100.721.94% 0.274 Mn
Materialise NV MTLS 5.271.93% 0.068 Mn
Duos Technologies Group Inc DUOT 3.191.92% 0.03 Mn
The Dixie Group, Inc. DXYN 0.531.92% 0.009 Mn
SolarEdge Technologies, Inc. SEDG 57.861.92% 2.705 Mn
Cytokinetics, Incorporated CYTK 66.821.91% 0.808 Mn
Esperion Therapeutics, Inc. ESPR 2.131.91% 5.684 Mn
Keros Therapeutics Inc KROS 56.241.9% 0.312 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.081.89% 0.013 Mn
SPI Energy Co., Ltd. SPI 0.541.89% 0.063 Mn
International General Insurance Hldg Inc IGIC 13.541.88% 0.099 Mn
Iridium Communications Inc IRDM 29.281.88% 1.997 Mn
WhiteHorse Finance, Inc. WHF 13.001.88% 0.134 Mn
U.S. Global Investors, Inc. GROW 2.731.87% 0.007 Mn
OrthoPediatrics Corp. KIDS 31.201.86% 0.083 Mn
Lixte Biotech Hlds LIXT 3.281.86% 0.016 Mn
SSR Mining Inc. SSRM 5.471.86% 2.676 Mn
Betterware DE Mexico Da DE Cv BWMX 19.851.85% 0.063 Mn
Career Education Corporation CECO 24.271.85% 0.199 Mn
Target Hospitality Corp TH 11.011.85% 0.534 Mn
CyberArk Software Ltd. CYBR 244.531.84% 0.58 Mn
Infinera Corporation INFN 4.981.84% 1.661 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.111.83% 0.096 Mn
Cathay General Bancorp CATY 35.531.83% 0.327 Mn
Keurig Dr Pepper Inc KDP 32.341.83% 11.479 Mn
Limoneira Co LMNR 20.071.83% 0.041 Mn
Riverview Bancorp Inc RVSB 4.451.83% 0.008 Mn
Skyworks Solutions, Inc. SWKS 101.121.83% 1.905 Mn
Brainsway Ltd ADR BWAY 5.031.82% 0.026 Mn
Loop Industries, Inc. LOOP 2.801.82% 0.007 Mn
Marriott International MAR 244.061.82% 2.301 Mn
Tucows Inc. TCX 17.921.82% 0.04 Mn
Viomi Technology Co., Ltd VIOT 0.561.82% 0.054 Mn
Upland Software, Inc. UPLD 2.251.81% 0.111 Mn
Exelixis, Inc. EXEL 23.711.8% 1.635 Mn
CVD Equipment Corporation CVV 4.561.79% 0.002 Mn
Polypid Ltd PYPD 4.561.79% 0.001 Mn
Zumiez Inc. ZUMZ 17.201.78% 0.384 Mn
Kamada Ltd. KMDA 5.181.77% 0.011 Mn
The Lovesac Company LOVE 22.431.77% 0.273 Mn
Merchants Bancorp MBIN 40.931.77% 0.107 Mn
Cogentix Medical, Inc. CGNT 6.931.76% 0.263 Mn
First Trust Nasdaq Semiconductor ETF FTXL 83.991.76% 0.037 Mn
Diodes Incorporated DIOD 70.901.75% 0.367 Mn
Pdvwireless ATEX 32.161.74% 0.153 Mn
Escalade, Incorporated ESCA 14.001.74% 0.014 Mn
Middlesex Water Company MSEX 49.081.74% 0.096 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 19.371.73% 0.002 Mn
Ekso Bionics Holdings, Inc. EKSO 1.181.72% 0.026 Mn
Northrim BanCorp Inc NRIM 46.971.71% 0.009 Mn
Tenax Therapeutics, Inc. TENX 3.561.71% 0.008 Mn
L.B. Foster Company FSTR 24.511.7% 0.058 Mn
Jfrog Ltd FROG 39.831.68% 1.023 Mn
LivaNova PLC LIVN 55.941.67% 0.977 Mn
Pactiv Evergreen Inc PTVE 15.251.67% 0.34 Mn
Viatris Inc VTRS 11.551.67% 7.594 Mn
Bandwidth Inc. BAND 18.451.65% 0.208 Mn
Calliditas Therapeutics Ab ADR CALT 18.501.65% 0.001 Mn
Cass Information Systems, Inc CASS 43.711.65% 0.043 Mn
ConnectOne Bancorp, Inc. CNOB 19.731.65% 0.125 Mn
Universal Display Corporation OLED 156.441.65% 0.202 Mn
Global X Internet of Things ETF SNSR 34.531.65% 0.034 Mn
ATN International, Inc. ATNI 28.721.63% 0.062 Mn
Gogo Inc. GOGO 8.731.63% 0.66 Mn
Alkermes plc ALKS 24.651.61% 1.737 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 55.201.6% 0.001 Mn
Silicon Motion Technology Corporation SIMO 73.731.6% 0.158 Mn
Avnet, Inc. AVT 49.241.59% 0.708 Mn
Cambridge Bancorp CATC 64.721.59% 0.01 Mn
Huize Holding Limited ADR HUIZ 0.641.59% 0.044 Mn
Ligand Pharmaceuticals Incorporated LGND 71.001.59% 0.153 Mn
Assembly Biosciences, Inc. ASMB 13.481.58% 0.006 Mn
Nortech Systems Incorporated NSYS 17.391.58% 0.005 Mn
Golden Ocean Group Limited GOGL 13.591.57% 1.59 Mn
NAPCO Security Technologies, Inc. NSSC 44.001.57% 0.271 Mn
The Simply Good Foods Company SMPL 34.341.57% 1.096 Mn
Pds Biotechnology Corp PDSB 3.251.56% 0.447 Mn
Red Rock Resorts, Inc. RRR 59.851.56% 0.38 Mn
iShares MSCI China ETF MCHI 41.341.55% 1.93 Mn
Marvell Technology Group Ltd. MRVL 64.851.55% 9.112 Mn
Monopar Therapeutics Inc MNPR 0.661.54% 0.039 Mn
Summit Financial Group, Inc. SMMF 27.721.54% 0.023 Mn
Icahn Enterprises L.P. IEP 17.261.53% 0.347 Mn
Radius Health, Inc. RDUS 17.911.53% 0.324 Mn
Evogene Ltd. EVGN 0.671.52% 0.023 Mn
Enterprise Bancorp Inc EBTC 24.801.51% 0.027 Mn
Kodiak Sciences Inc KOD 3.381.5% 0.455 Mn
Olema Pharmaceuticals Inc OLMA 10.151.5% 0.547 Mn
Commerce Bancshares, Inc. CBSH 55.921.49% 0.405 Mn
Vital Farms Inc VITL 26.641.49% 0.72 Mn
Axcelis Technologies, Inc. ACLS 98.681.48% 0.511 Mn
Marchex, Inc. MCHX 1.371.48% 0.011 Mn
Arcadia Biosciences, Inc. RKDA 2.061.48% 0.02 Mn
DBV Technologies S.A. DBVT 0.691.47% 0.003 Mn
Kelly Services, Inc. KELYA 24.231.47% 0.235 Mn
Medallion Financial Corp. MFIN 8.281.47% 0.048 Mn
Stratus Properties Inc. STRS 22.781.47% 0.005 Mn
T2 Biosystems, Inc. TTOO 2.761.47% 0.33 Mn
Applied Materials, Inc. AMAT 196.061.46% 4.609 Mn
American Public Education, Inc. APEI 13.221.46% 0.073 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.751.46% 0.041 Mn
Ionis Pharmaceuticals, Inc. IONS 42.451.46% 0.731 Mn
Donegal Group, Inc. DGICA 14.001.45% 0.056 Mn
Genfit S.A. ADR GNFT 3.491.45% 0.004 Mn
Telos Corp TLS 3.491.45% 0.247 Mn
Gentex Corporation GNTX 35.161.44% 1.355 Mn
Root Inc ROOT 60.021.44% 0.48 Mn
Precigen Inc PGEN 1.421.43% 0.569 Mn
G. Willi-Food International, Ltd. WILC 9.281.42% 0.002 Mn
QUALCOMM Incorporated QCOM 163.631.41% 6.131 Mn
Simulations Plus, Inc. SLP 46.651.41% 0.104 Mn
AstroNova, Inc. ALOT 17.441.4% 0.009 Mn
RGC Resources Inc. RGCO 20.261.4% 0.011 Mn
Sapiens International Corporation N.V. SPNS 31.121.4% 0.156 Mn
Civista Bancshares, Inc. CIVB 15.351.39% 0.019 Mn
Ferroglobe PLC GSM 5.091.39% 1.373 Mn
Home Bancorp, Inc. HBCP 36.481.39% 0.009 Mn
Identiv, Inc. INVE 5.101.39% 0.064 Mn
Coca-Cola Consolidated, Inc. COKE 842.491.38% 0.042 Mn
Cohu, Inc. COHU 30.361.37% 0.199 Mn
Intevac, Inc. IVAC 3.701.37% 0.111 Mn
RBB Bancorp RBB 18.501.37% 0.056 Mn
Amkor Technology, Inc. AMKR 29.861.36% 0.804 Mn
iShares MSCI New Zealand ETF ENZL 44.641.36% 0.001 Mn
Canterbury Park Holding Corporation CPHC 23.351.35% 0 Mn
Orrstown Financial Services Inc ORRF 26.241.35% 0.105 Mn
Tff Pharmaceuticals Inc TFFP 3.011.35% 0.013 Mn
Usio Inc USIO 1.501.35% 0.027 Mn
Cadiz, Inc. CDZI 2.271.34% 0.199 Mn
Encore Capital Group Inc ECPG 43.051.34% 0.107 Mn
Independent Bank Corp. INDB 52.921.34% 0.459 Mn
Rentrak Corporation RENT 12.071.34% 0.08 Mn
Aethlon Medical, Inc. AEMD 1.531.32% 0.001 Mn
Coastal Financial Corporation CCB 41.431.32% 0.041 Mn
Conduent Inc CNDT 3.071.32% 0.752 Mn
Entegris, Inc. ENTG 127.841.32% 1.371 Mn
Harmony Biosciences Holdings Inc HRMY 29.231.32% 0.374 Mn
Huazhu Group Limited HTHT 39.161.32% 0.841 Mn
Yunji Inc YJ 0.771.32% 0.014 Mn
The Kraft Heinz Company KHC 38.571.31% 7.25 Mn
Strategic Education, Inc. STRA 100.651.31% 0.104 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 208.541.3% 4.078 Mn
iRadimed Corporation IRMD 42.441.29% 0.064 Mn
KLA-Tencor Corporation KLAC 656.541.29% 0.873 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 26.831.28% 0.054 Mn
Tiziana Life Sciences plc TLSA 0.791.28% 0.336 Mn
Ultra Clean Holdings, Inc. UCTT 40.261.28% 0.22 Mn
Apple Inc. AAPL 169.021.27% 48.252 Mn
A-Mark Precious Metals, Inc. AMRK 38.221.27% 0.299 Mn
Codorus Valley Bancorp, Inc CVLY 22.551.26% 0.032 Mn
Eagle Bancorp Montana, Inc. EBMT 12.861.26% 0.003 Mn
Gaia, Inc. GAIA 4.021.26% 0.047 Mn
AAON, Inc. AAON 89.671.25% 0.512 Mn
Processa Pharmaceuticals Inc PCSA 1.621.25% 0.04 Mn
South Plains Financial Inc SPFI 26.731.25% 0.023 Mn
Atomera Incorporated ATOM 5.701.24% 0.1 Mn
DiaMedica Therapeutics Inc. DMAC 2.451.24% 0.008 Mn
Lantheus Holdings, Inc. LNTH 65.211.24% 0.585 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.311.24% 0.104 Mn
UMB Financial Corporation UMBF 84.781.24% 0.163 Mn
Village Super Market, Inc. VLGEA 27.671.24% 0.021 Mn
Aligos Therapeutics Inc ALGS 0.831.22% 0.644 Mn
Immuron Limited IMRN 2.491.22% 0.001 Mn
Everspin Technologies, Inc. MRAM 7.461.22% 0.03 Mn
Reading International Inc RDI 1.661.22% 0.006 Mn
Kulicke and Soffa Industries, Inc. KLIC 46.731.21% 0.42 Mn
Visteon Corporation VC 111.141.21% 0.341 Mn
Brighthouse Financial, Inc. BHF 50.501.2% 0.971 Mn
Heritage Global Inc HGBL 2.531.2% 0.052 Mn
International Money Express, Inc. IMXI 22.151.19% 0.229 Mn
360 Finance, Inc. QFIN 18.731.19% 1.105 Mn
F5 Networks, Inc. FFIV 182.351.18% 0.498 Mn
Airbnb Inc Cl A ABNB 162.841.17% 3.854 Mn
Fulton Financial Corporation FULT 15.521.17% 0.842 Mn
Afya Ltd Cl A AFYA 16.621.16% 0.075 Mn
First Internet Bancorp INBK 33.271.16% 0.062 Mn
OFS Capital Corporation OFS 9.631.16% 0.021 Mn
iShares Asia 50 ETF AIA 60.661.15% 0.022 Mn
Funko, Inc. FNKO 6.181.15% 0.467 Mn
YY Inc. YY 33.381.15% 0.254 Mn
Copart, Inc. CPRT 54.931.14% 3.718 Mn
First Bancorp FBNC 34.501.14% 0.147 Mn
First Hawaiian, Inc. FHB 22.211.14% 0.765 Mn
Microbot Medical Inc. MBOT 0.891.14% 0.083 Mn
NV5 Global, Inc. NVEE 92.431.14% 0.062 Mn
Melco Resorts & Entertainment Limited MLCO 6.271.13% 4.117 Mn
PrimeEnergy Resources Corporation PNRG 100.701.13% 0.006 Mn
Sanmina Corporation SANM 61.661.13% 0.349 Mn
Fonar Corporation FONR 16.191.12% 0.017 Mn
Lincoln Educational Services Corporation LINC 9.941.12% 0.038 Mn
Monster Beverage Corporation MNST 54.331.12% 6.945 Mn
VSE Corporation VSEC 78.611.12% 0.074 Mn
Alimera Sciences, Inc. ALIM 3.631.11% 0.008 Mn
Towers Watson & Co. TW 102.961.11% 1.27 Mn
ChipMOS TECHNOLOGIES INC. IMOS 28.401.1% 0.017 Mn
NETGEAR, Inc. NTGR 14.741.1% 0.151 Mn
Aptorum Group Limited APM 5.561.09% 0.019 Mn
Digi International Inc. DGII 30.731.09% 0.167 Mn
GlycoMimetics, Inc. GLYC 1.861.09% 0.665 Mn
Magal Security Systems Ltd. MAGS 38.031.09% 0.266 Mn
Medalist Diversified REIT, Inc. MDRR 5.561.09% 0.002 Mn
Preformed Line Products Company PLPC 124.611.09% 0.013 Mn
Western New England Bancorp, Inc. WNEB 6.521.09% 0.045 Mn
WillScot Corporation WSC 38.191.09% 1.779 Mn
MKS Instruments, Inc. MKSI 113.781.08% 0.612 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 47.751.08% 0.018 Mn
United Therapeutics Corporation UTHR 237.001.08% 0.671 Mn
Kronos Bio Inc KRON 0.961.05% 0.904 Mn
Rezolute Inc RZLT 2.891.05% 0.344 Mn
ShotSpotter, Inc. SSTI 13.461.05% 0.067 Mn
Bogota Financial Corp BSBK 6.811.04% 0.022 Mn
First Citizens BancShares, Inc. FCNCA 1639.631.04% 0.078 Mn
Hingham Institution for Savings HIFS 177.011.04% 0.013 Mn
Lancaster Colony Corporation LANC 188.801.04% 0.131 Mn
Littelfuse, Inc. LFUS 233.601.04% 0.092 Mn
Quidel Corporation QDEL 40.821.04% 0.95 Mn
Supernus Pharmaceuticals, Inc. SUPN 30.261.04% 0.202 Mn
Wah Fu Education Group Ltd WAFU 1.941.04% 0.001 Mn
Camtek Ltd. CAMT 77.461.03% 0.287 Mn
J & J Snack Foods Corp. JJSF 138.801.03% 0.071 Mn
TechTarget, Inc. TTGT 27.551.03% 0.076 Mn
DocuSign, Inc. DOCU 57.291.02% 0.938 Mn
Himax Technologies, Inc. HIMX 4.961.02% 0.36 Mn
Hancock Whitney Corporation HWC 46.471.02% 0.516 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 17.861.02% 0.444 Mn
Multi-Fineline Electronix, Inc. MFLX 16.791.02% 0.001 Mn
NetEase, Inc. NTES 94.021.02% 0.906 Mn
Invesco Golden Dragon China ETF PGJ 24.831.02% 0.07 Mn
Apogee Enterprises, Inc. APOG 62.261.01% 0.186 Mn
Camden National Corporation CAC 31.011.01% 0.044 Mn
Vaccinex, Inc. VCNX 5.011.01% 0.004 Mn
Zions Bancorporation N.A. ZION 42.171.01% 1.922 Mn
Black Diamond Therapeutics Inc BDTX 5.061% 0.362 Mn
BioLife Solutions, Inc. BLFS 17.191% 0.523 Mn
Cogent Communications Holdings, Inc. CCOI 64.961% 0.295 Mn
Columbia Sportswear Company COLM 79.781% 0.546 Mn
Fortinet, Inc. FTNT 65.451% 3.817 Mn
NICE Ltd NICE 230.711% 0.172 Mn
Starbucks Corporation SBUX 88.751% 7.184 Mn
SCWorx Corp. WORX 2.031% 0.013 Mn
FirstService Corporation FSV 154.790.99% 0.152 Mn
Manhattan Bridge Capital, Inc LOAN 5.110.99% 0.021 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 67.280.99% 0.078 Mn
Baidu, Inc. BIDU 99.190.98% 2.939 Mn
First Bancorp, Inc (ME) FNLC 22.740.98% 0.008 Mn
ICON plc ICLR 309.440.98% 0.962 Mn
MDJM LTD MDJH 1.030.98% 0.015 Mn
Silicom Ltd SILC 15.510.98% 0.021 Mn
ProShares UltraPro QQQ TQQQ 53.710.98% 72.158 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.130.97% 0.02 Mn
Foghorn Therapeutics Inc FHTX 5.210.97% 0.111 Mn
Franklin Finl Svcs Corp FRAF 30.140.97% 0.005 Mn
MGE Energy Inc. MGEE 78.970.97% 0.173 Mn
Monroe Capital Corporation MRCC 7.280.97% 0.064 Mn
Niu Technologies NIU 2.080.97% 0.621 Mn
Socket Mobile, Inc. SCKT 1.040.97% 0.003 Mn
Spok Holdings, Inc. SPOK 15.550.97% 0.087 Mn
American Electric Power Company AEP 86.370.95% 3.865 Mn
First Merchants Corporation FRME 35.050.95% 0.229 Mn
Huntington Bancshares Incorporated HBAN 13.760.95% 12.66 Mn
Community Trust Bancorp, Inc. CTBI 43.340.93% 0.04 Mn
Papa Murphy's Holdings, Inc. FRSH 18.520.93% 2.333 Mn
Shenandoah Telecommunications Co SHEN 14.170.93% 0.263 Mn
Global X Cybersecurity ETF BUG 28.670.92% 1.463 Mn
FRP Holdings, Inc. FRPH 30.700.92% 0.021 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 15.290.92% 0.139 Mn
Cassava Sciences Inc SAVA 20.740.92% 0.481 Mn
SS&C Technologies Holdings, Inc. SSNC 61.540.92% 0.868 Mn
Opera Limited OPRA 14.490.91% 0.74 Mn
Pintec Technology Holdings Limited PT 1.110.91% 0.113 Mn
Airgain, Inc. AIRG 5.620.9% 0.007 Mn
Bit Digital Inc BTBT 2.240.9% 8.979 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 24.720.9% 0.011 Mn
Achieve Life Sciences, Inc. ACHV 4.540.89% 0.032 Mn
Adobe Inc. ADBE 477.120.89% 2.338 Mn
Moderna, Inc. MRNA 108.850.89% 3.41 Mn
Hutchison China MediTech Limited HCM 18.410.88% 0.058 Mn
Invesco Global Water ETF PIO 41.110.88% 0.013 Mn
REGENXBIO Inc. RGNX 16.040.88% 0.425 Mn
Hercules Offshore, Inc. HERO 19.620.87% 0.006 Mn
SecureWorks Corp. SCWX 5.810.87% 0.018 Mn
Pinnacle Financial Partners Inc PNFPP 23.560.86% 0.005 Mn
Invesco DWA Utilities Momentum ETF PUI 33.910.86% 0.001 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 31.520.86% 0.183 Mn
Oramed Pharmaceuticals Inc. ORMP 2.370.85% 0.041 Mn
Teradyne, Inc. TER 100.700.85% 2.437 Mn
Tractor Supply Company TSCO 258.130.85% 1.322 Mn
C.H. Robinson Worldwide, Inc. CHRW 70.940.84% 1.136 Mn
Bridgewater Bancshares, Inc. BWB 12.090.83% 0.049 Mn
Columbia Financial, Inc. CLBK 16.910.83% 0.059 Mn
Interactive Brokers Group, Inc. IBKR 115.640.83% 0.667 Mn
IES Holdings, Inc. IESC 128.710.83% 0.186 Mn
Fusion Fuel Green Plc HTOO 1.230.82% 0.046 Mn
Kornit Digital Ltd. KRNT 16.000.82% 0.176 Mn
Ameris Bancorp ABCB 48.250.81% 0.315 Mn
MongoDB, Inc. MDB 369.290.81% 1.315 Mn
Passage Bio Inc PASG 1.240.81% 0.039 Mn
Patterson Companies, Inc. PDCO 26.180.81% 0.471 Mn
ANSYS, Inc. ANSS 328.570.8% 0.219 Mn
Legacy Housing Corporation LEGH 20.210.8% 0.078 Mn
Alliant Energy Corporation LNT 50.370.8% 1.336 Mn
Principal Financial Group Inc PFG 82.160.8% 1.2 Mn
Electronic Arts Inc. EA 128.140.79% 1.483 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 67.770.79% 0.056 Mn
First Business Financial Services, Inc. FBIZ 34.600.79% 0.01 Mn
Mondelez International, Inc. MDLZ 71.310.79% 16.597 Mn
Match Group, Inc. MTCH 31.940.79% 2.609 Mn
Northfield Bancorp, Inc. NFBK 8.980.79% 0.188 Mn
E.W. Scripps Company (The) SSP 3.810.79% 1.183 Mn
Adaptive Biotechnologies Corp ADPT 2.600.78% 2.021 Mn
Addus HomeCare Corporation ADUS 95.500.78% 0.229 Mn
Gladstone Land Corporation LANDP 19.360.78% 0.017 Mn
Otter Tail Corporation OTTR 85.700.78% 0.119 Mn
Pilgrim's Pride Corporation PPC 36.000.78% 0.412 Mn
SLM Corporation SLM 22.100.78% 2.047 Mn
Solar Capital Ltd. SLRC 15.530.78% 0.232 Mn
Take-Two Interactive Software, Inc. TTWO 142.830.78% 1.025 Mn
iShares MSCI Turkey ETF TUR 38.580.78% 0.036 Mn
Aldeyra Therapeutics, Inc. ALDX 3.940.77% 0.571 Mn
R1 RCM Inc. RCM 11.840.77% 1.672 Mn
Bank of Marin Bancorp BMRC 15.860.76% 0.065 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 20.090.75% 0.007 Mn
Ehang Holdings Ltd Ads EH 17.480.75% 1.441 Mn
FormFactor, Inc. FORM 41.720.75% 0.232 Mn
Jack In The Box Inc. JACK 58.850.75% 0.438 Mn
Caseys General Stores, Inc. CASY 315.640.74% 0.238 Mn
CryoPort, Inc. CYRX 16.230.74% 0.358 Mn
First Northwest Bancorp FNWB 10.820.74% 0.011 Mn
Alphabet Inc. GOOG 161.100.74% 19.486 Mn
InterDigital, Inc. IDCC 99.660.74% 0.405 Mn
Paychex, Inc. PAYX 122.520.74% 1.807 Mn
Pure Cycle Corporation PCYO 9.570.74% 0.045 Mn
Inhibrx Inc INBX 34.380.73% 0.218 Mn
Intuit Inc. INTU 635.490.73% 1.378 Mn
Old National Bancorp ONB 16.590.73% 2.275 Mn
B.O.S. Better Online Solutions BOSC 2.810.72% 0.047 Mn
First Trust Nasdaq Bank ETF FTXO 26.600.72% 0.026 Mn
Heritage Commerce Corp HTBK 8.360.72% 0.313 Mn
MannKind Corporation MNKD 4.190.72% 2.219 Mn
Onespaworld Holdings Ltd OSW 12.520.72% 0.207 Mn
Portman Ridge Finance Corp PTMN 19.550.72% 0.044 Mn
Powerfleet Inc PWFL 4.220.72% 0.642 Mn
Crossfirst Bankshares Inc CFB 12.710.71% 0.116 Mn
Limbach Holdings, Inc. LMB 42.510.71% 0.12 Mn
California Bancorp CALB 21.610.7% 0.02 Mn
Calamos Global Total Return Fund CGO 10.020.7% 0.028 Mn
Momo Inc. MOMO 5.760.7% 1.52 Mn
Acasti Pharma, Inc. ACST 2.900.69% 0.008 Mn
Bel Fuse Inc. BELFA 71.070.69% 0.01 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 181.140.69% 0.093 Mn
Rapid7, Inc. RPD 46.490.69% 0.486 Mn
Sprout Social Inc Cl A SPT 52.480.69% 0.368 Mn
Columbia Banking System, Inc. COLB 19.210.68% 1.906 Mn
DXP Enterprises, Inc. DXPE 51.910.68% 0.061 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 94.710.68% 0.002 Mn
Atossa Genetics Inc. ATOS 1.500.67% 2.338 Mn
Meta Financial Group, Inc. CASH 51.090.67% 0.131 Mn
Dyadic International DYAI 1.500.67% 0.003 Mn
Independent Bank Group, Inc IBTX 40.820.67% 0.301 Mn
Nasdaq, Inc. NDAQ 61.500.67% 2.894 Mn
Paysign Inc PAYS 4.500.67% 0.169 Mn
Seagate Technology PLC STX 87.110.67% 7.275 Mn
Gentherm Inc THRM 50.740.67% 0.123 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 67.410.66% 0.418 Mn
Avis Budget Group, Inc. CAR 103.300.66% 0.467 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 22.910.66% 0.094 Mn
Immunovant Inc IMVT 28.800.66% 0.731 Mn
Phathom Pharmaceuticals Inc PHAT 9.120.66% 0.44 Mn
The RMR Group Inc. RMR 22.980.66% 0.082 Mn
Energy Recovery, Inc. ERII 13.980.65% 0.265 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 60.150.65% 0.009 Mn
Morningstar, Inc. MORN 302.360.65% 0.111 Mn
Acadia Healthcare Company, Inc. ACHC 71.190.64% 0.454 Mn
Hope Bancorp, Inc. HOPE 11.070.64% 1.183 Mn
Intel Corporation INTC 34.500.64% 53.261 Mn
NetApp, Inc. NTAP 100.060.64% 1.293 Mn
OP Bancorp OPBK 9.390.64% 0.03 Mn
Pool Corporation POOL 377.390.64% 0.55 Mn
PayPal Holdings, Inc. PYPL 64.840.64% 8.189 Mn
Ardelyx, Inc. ARDX 6.430.63% 5.456 Mn
First Trust Strategic Income ETF FDIV 27.270.63% 0.011 Mn
Grocery Outlet Holding Corp GO 27.360.63% 1.011 Mn
Intellicheck Mobilisia IDN 3.180.63% 0.014 Mn
Oxford Square Capital Corp. OXSQ 3.210.63% 0.099 Mn
Bank OZK OZK 46.370.63% 1.277 Mn
SP Plus Corporation SP 51.100.63% 0.186 Mn
Taitron Components Incorporated TAIT 3.180.63% 0.007 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 61.250.62% 0.006 Mn
Henry Schein, Inc. HSIC 73.210.62% 0.824 Mn
Progyny Inc PGNY 32.600.62% 0.759 Mn
Pacific Premier Bancorp Inc PPBI 22.740.62% 0.659 Mn
Universal Electronics Inc. UEIC 9.800.62% 0.02 Mn
Align Technology, Inc. ALGN 313.780.61% 1.106 Mn
Broadcom Inc. AVGO 1256.820.61% 2.011 Mn
Canadian Solar Inc. CSIQ 14.960.61% 1.332 Mn
Nexstar Media Group, Inc. NXST 164.110.61% 0.211 Mn
New York Mortgage Trust, Inc. NYMTN 21.600.61% 0.001 Mn
Parke Bancorp, Inc. PKBK 16.600.61% 0.015 Mn
Bassett Furniture Industries, Incorporated BSET 13.480.6% 0.005 Mn
Lifetime Brands, Inc. LCUT 10.010.6% 0.039 Mn
United Communty Banks Inc UCBIO 23.540.6% 0.001 Mn
Adial Pharmaceuticals, Inc ADIL 1.710.59% 0.152 Mn
Coffee Holding Co., Inc. JVA 1.700.59% 0.048 Mn
LexinFintech Holdings Ltd. LX 1.700.59% 0.807 Mn
Stonex Group Inc SNEX 69.970.59% 0.164 Mn
Tenable Holdings, Inc. TENB 46.420.59% 0.549 Mn
Clearfield, Inc. CLFD 29.600.58% 0.092 Mn
Columbus McKinnon Corporation CMCO 41.760.58% 0.15 Mn
iShares Select Dividend ETF DVY 120.920.58% 0.359 Mn
Expedia Group, Inc. EXPE 135.800.58% 1.776 Mn
Repros Therapeutics Inc. RPRX 27.980.58% 2.578 Mn
Steel Connect, Inc. STCN 12.140.58% 0.173 Mn
Union Bankshares, Inc. UNB 27.760.58% 0.008 Mn
CSG Systems International, Inc. CSGS 49.830.57% 0.178 Mn
Enstar Group Limited ESGR 291.740.57% 0.038 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 38.550.57% 0.152 Mn
Groupon, Inc. GRPN 10.600.57% 1.123 Mn
T-Mobile US, Inc. TMUS 164.180.57% 4.714 Mn
United Community Banks, Inc. UCBI 26.330.57% 0.595 Mn
CPS Technologies Corp. CPSH 1.780.56% 0.002 Mn
Consolidated Water Co. Ltd. CWCO 24.950.56% 0.09 Mn
Exelon Corp EXC 37.770.56% 5.061 Mn
I-Mab ADR IMAB 1.810.56% 0.11 Mn
Immersion Corporation IMMR 7.210.56% 0.24 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.000.56% 0.001 Mn
McGrath RentCorp MGRC 108.530.56% 0.14 Mn
Popular, Inc. BPOP 88.360.55% 0.447 Mn
Dorchester Minerals, L.P. DMLP 35.010.55% 0.082 Mn
Alphabet Inc. GOOGL 159.130.55% 22.779 Mn
VEON Ltd. VEON 23.750.55% 0.016 Mn
Extreme Networks, Inc. EXTR 11.150.54% 1.555 Mn
GSI Technology, Inc. GSIT 3.740.54% 0.111 Mn
Accolade Inc ACCD 9.400.53% 0.688 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 58.700.53% 0.039 Mn
TCG BDC, Inc. CGBD 17.080.53% 0.683 Mn
Greenpower Motor Company Inc GP 1.890.53% 0.015 Mn
Mogo Finance Technology Inc. MOGO 1.880.53% 0.03 Mn
Bigcommerce Holdings Inc BIGC 5.830.52% 0.532 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 13.620.52% 0.005 Mn
Farmers & Merchants Bancorp, Inc. FMAO 21.300.52% 0.019 Mn
MakeMyTrip Limited MMYT 65.540.52% 0.426 Mn
National Western Life Group, Inc. NWLI 490.050.52% 0.033 Mn
Scholastic Corporation SCHL 36.730.52% 0.163 Mn
United Bankshares, Inc. UBSI 34.760.52% 0.481 Mn
Aemetis, Inc AMTX 3.920.51% 1.028 Mn
Five Below, Inc. FIVE 148.540.51% 0.718 Mn
Logitech International S.A. LOGI 79.410.51% 0.233 Mn
Natera, Inc. NTRA 91.500.51% 0.847 Mn
Exela Technologies, Inc. XELA 1.960.51% 0.152 Mn
Datadog Inc Cl A DDOG 127.070.5% 3.284 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 36.360.5% 0.123 Mn
Astrazeneca Plc AZN 71.200.49% 6.138 Mn
BioTelemetry, Inc. BEAT 2.050.49% 0.014 Mn
Hollysys Automation Technologies, Ltd. HOLI 24.520.49% 0.135 Mn
Laureate Education, Inc. LAUR 14.320.49% 0.844 Mn
Neogen Corporation NEOG 12.370.49% 2.534 Mn
Nasdaq Smartphone Index Fund FT NXTG 75.240.49% 0.009 Mn
UFP Technologies, Inc. UFPT 214.380.49% 0.046 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 54.580.48% 0.571 Mn
Fulgent Genetics, Inc. FLGT 20.740.48% 0.153 Mn
FS Bancorp, Inc. FSBW 31.380.48% 0.021 Mn
Heartland Financial USA Inc HTLFP 24.900.48% 0.003 Mn
Huron Consulting Group Inc. HURN 93.440.48% 0.184 Mn
LSI Industries Inc. LYTS 14.590.48% 0.098 Mn
Allot Ltd. ALLT 2.130.47% 0.026 Mn
AnaptysBio, Inc. ANAB 19.270.47% 0.386 Mn
CNB Financial Corporation CCNE 19.340.47% 0.038 Mn
First Trust Dow Jones International Internet ETF FDNI 23.440.47% 0.021 Mn
Gladstone Commercial Corporation GOODN 21.400.47% 0.003 Mn
Wahed FTSE USA Shariah ETF HLAL 47.040.47% 0.03 Mn
MidWestOne Financial Group, Inc. MOFG 21.450.47% 0.028 Mn
RCM Technologies, Inc. RCMT 19.130.47% 0.044 Mn
Surgery Partners, Inc. SGRY 25.500.47% 1.179 Mn
Veeco Instruments Inc. VECO 33.890.47% 0.403 Mn
Concrete Pumping Holdings, Inc. BBCP 6.570.46% 0.064 Mn
Business First Bancshares, Inc. BFST 22.040.46% 0.048 Mn
Fifth Third Bancorp FITB 37.230.46% 3.634 Mn
nLIGHT, Inc. LASR 11.000.46% 0.191 Mn
Newtek Business Services Corp. NEWT 11.000.46% 0.096 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 50.760.46% 0.001 Mn
Twenty-First Century Fox, Inc. FOX 29.310.45% 1.142 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 117.050.44% 0.026 Mn
Anika Therapeutics Inc. ANIK 25.900.43% 0.031 Mn
Capital Southwest Corporation CSWC 25.800.43% 0.143 Mn
The Descartes Systems Group Inc. DSGX 94.500.43% 0.521 Mn
Diamondback Energy, Inc. FANG 205.240.43% 1.289 Mn
First Trust Dorsey Wright Focus 5 ETF FV 54.020.43% 0.151 Mn
Johnson Outdoors Inc. JOUT 42.290.43% 0.037 Mn
Premier, Inc. PINC 21.120.43% 1.164 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 60.850.43% 0 Mn
Royal Gold, Inc. RGLD 120.930.43% 0.463 Mn
Global X Social Media ETF SOCL 40.130.43% 0.039 Mn
Tandem Diabetes Care, Inc. TNDM 35.120.43% 0.998 Mn
Vroom Inc VRM 11.680.43% 0.014 Mn
Akamai Technologies, Inc. AKAM 102.190.42% 0.997 Mn
Hibbett Sports, Inc. HIBB 86.510.42% 1.969 Mn
iShares MSCI Global Gold Miners ETF RING 26.460.42% 0.101 Mn
Superior Group of Companies, Inc. SGC 16.840.42% 0.037 Mn
Sotherly Hotels Inc. SOHOB 19.200.42% 0.007 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 29.690.41% 0.002 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 112.220.41% 0.045 Mn
Norwood Financial Corp. NWFL 24.210.41% 0.01 Mn
Global X Future Analytics Tech ETF AIQ 32.460.4% 0.327 Mn
BankFinancial Corporation BFIN 10.160.4% 0.006 Mn
Cronos Group Inc. CRON 2.480.4% 2.52 Mn
Liberty Latin America Ltd. LILA 7.470.4% 0.427 Mn
Liberty Latin America Ltd. LILAK 7.480.4% 1.051 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.190.4% 0.205 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 87.280.4% 0 Mn
United Security Bancshares UBFO 7.490.4% 0.007 Mn
Unity Bancorp, Inc. UNTY 27.740.4% 0.009 Mn
Village Bank and Trust Financial Corp. VBFC 42.350.4% 0.001 Mn
Flexsteel Industries, Inc. FLXS 38.870.39% 0.015 Mn
Progress Software Corporation PRGS 51.630.39% 0.442 Mn
S&T Bancorp, Inc. STBA 31.270.39% 0.155 Mn
Cracker Barrel Old Country Store, Inc. CBRL 61.070.38% 0.388 Mn
Eastern Bankshares Inc EBC 13.130.38% 0.751 Mn
First Mid-Illinois Bancshares, Inc. FMBH 31.760.38% 0.047 Mn
G-III Apparel Group, LTD. GIII 29.060.38% 0.417 Mn
Halozyme Therapeutics, Inc. HALO 39.120.38% 0.621 Mn
Invesco KBW Bank ETF KBWB 53.060.38% 0.407 Mn
Lyra Therapeutics Inc LYRA 5.230.38% 0.121 Mn
Microsoft Corporation MSFT 409.060.37% 15.065 Mn
Optical Cable Corporation OCC 2.720.37% 0.002 Mn
PACCAR Inc. PCAR 113.740.37% 2.865 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 118.240.37% 0.059 Mn
1st Source Corporation SRCE 50.960.37% 0.042 Mn
Tiptree Inc. TIPT 16.330.37% 0.073 Mn
Viacom Inc. VIA 10.900.37% 0.01 Mn
Viemed Healthcare Inc VMD 8.090.37% 0.139 Mn
Denny's Corporation DENN 8.380.36% 0.331 Mn
NetSol Technologies Inc. NTWK 2.760.36% 0.007 Mn
Prospect Capital Corporation PSEC 5.500.36% 1.693 Mn
QCR Holdings, Inc. QCRH 58.570.36% 0.084 Mn
SBA Communications Corporation SBAC 199.000.35% 0.809 Mn
Veracyte, Inc. VCYT 19.900.35% 0.512 Mn
Vericity Inc VERY 11.350.35% 0.001 Mn
Zebra Technologies Corporation ZBRA 277.530.35% 0.323 Mn
Fastenal Company FAST 67.740.34% 3.087 Mn
Financial Institutions, Inc. FISI 17.770.34% 0.044 Mn
Invesco QQQ Trust, Series 1 QQQ 426.510.34% 48.44 Mn
Invesco Nasdaq 100 ETF QQQM 175.490.34% 1.235 Mn
XP Inc Cl A XP 20.640.34% 4.573 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 32.990.33% 0.004 Mn
GRAVITY Co., Ltd. GRVY 67.850.33% 0.024 Mn
Huntington Bancshares Incorporated HBANP 18.310.33% 0.02 Mn
Qualys, Inc. QLYS 172.110.33% 0.356 Mn
Century Casinos, Inc. CNTY 3.120.32% 0.099 Mn
Heidrick & Struggles International, Inc. HSII 30.870.32% 0.083 Mn
Hawkins, Inc. HWKN 77.200.32% 0.065 Mn
Northwestern Corp NWE 50.610.32% 0.241 Mn
First Trust Mid Cap US Equity Select ETF RNMC 31.740.32% 0 Mn
StoneCo Ltd. STNE 15.830.32% 4.357 Mn
Zoominfo Technologies Inc Cl A ZI 15.890.32% 1.844 Mn
Zscaler, Inc. ZS 177.460.31% 1.372 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 33.420.3% 0.023 Mn
Esquire Financial Holdings, Inc. ESQ 46.950.3% 0.013 Mn
Exponent, Inc. EXPO 80.600.3% 0.262 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 43.860.3% 0.019 Mn
SPS Commerce, Inc. SPSC 171.120.3% 0.194 Mn
Weight Watchers International Inc WTW 264.480.3% 0.481 Mn
Zions Bancorporation N.A. ZIONP 20.060.3% 0.011 Mn
Aspira Womans Health Inc AWH 3.400.29% 0.005 Mn
Crescent Capital Bdc Inc CCAP 17.240.29% 0.193 Mn
Capital City Bank Group CCBG 27.260.29% 0.018 Mn
First Trust Japan AlphaDEX Fund FJP 52.670.29% 0.005 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 51.860.29% 0.005 Mn
OFS Credit Company, Inc. OCCI 7.020.29% 0.073 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 42.050.29% 0.05 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 45.650.29% 0.002 Mn
Fanhua Inc. FANH 3.550.28% 0.004 Mn
The First Bancshares, Inc. FBMS 25.280.28% 0.107 Mn
Turtle Beach Corporation HEAR 14.180.28% 0.352 Mn
Heartland Financial USA, Inc. HTLF 36.020.28% 0.226 Mn
Reynolds Consumer Products Inc REYN 28.710.28% 0.429 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 3.550.28% 0.007 Mn
Avinger, Inc. AVGR 3.700.27% 0.003 Mn
Barrett Business Services, Inc. BBSI 123.800.27% 0.017 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.900.27% 0.047 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 33.100.27% 0.189 Mn
Goosehead Insurance, Inc. GSHD 60.200.27% 0.398 Mn
ProLung, Inc. LUNG 7.520.27% 0.199 Mn
LendingTree, Inc. TREE 37.490.27% 0.188 Mn
WSFS Financial Corporation WSFS 45.080.27% 0.232 Mn
Axonics Modulation Technologies, Inc. AXNX 66.640.26% 0.396 Mn
First Trust DorseyWright DALI 1 ETF DALI 22.830.26% 0.014 Mn
EZCORP, Inc. EZPW 11.500.26% 0.482 Mn
Hbt Financial Inc HBT 18.990.26% 0.034 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.520.26% 0.011 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 61.950.26% 0.122 Mn
Saga Communications, Inc. SGA 22.740.26% 0.004 Mn
BayCom Corp BCML 20.100.25% 0.05 Mn
National Beverage Corp. FIZZ 44.530.25% 0.133 Mn
Oaktree Specialty Lending Corporation OCSL 19.690.25% 0.364 Mn
Principal Shareholder Yield Index ETF PY 44.930.25% 0.003 Mn
Riot Blockchain, Inc RIOT 11.880.25% 49.638 Mn
Wintrust Financial Corporation WTFC 100.130.25% 0.219 Mn
AGNC Investment Corp. AGNCN 25.510.24% 0.019 Mn
Ares Capital Corporation ARCC 20.790.24% 2.126 Mn
Air Transport Services Group, Inc ATSG 12.730.24% 0.751 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 63.610.24% 0.015 Mn
Cardiff Oncology Inc CRDF 4.180.24% 0.343 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 54.570.24% 0.015 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.530.24% 0.029 Mn
Trip.com Group Ltd TCOM 50.600.24% 3.25 Mn
Annexon Inc ANNX 4.450.23% 3.606 Mn
Five9, Inc. FIVN 60.280.23% 0.875 Mn
Mainstreet Bancshares Inc ADR MNSBP 21.800.23% 0.003 Mn
Papa John's International, Inc. PZZA 64.410.23% 0.54 Mn
VeriSign, Inc. VRSN 185.550.23% 0.687 Mn
WD-40 Company WDFC 226.690.23% 0.097 Mn
Amphastar Pharmaceuticals, Inc. AMPH 41.000.22% 0.218 Mn
Banner Corporation BANR 46.150.22% 0.134 Mn
Diamond Hill Investment Group, Inc. DHIL 151.700.22% 0.01 Mn
James River Group Holdings, Ltd. JRVR 9.280.22% 0.358 Mn
Viking Therapeutics, Inc. VKTX 65.070.22% 2.585 Mn
Host Marriott Financial Trust HST 19.330.21% 4.81 Mn
Park-Ohio Holdings Corp. PKOH 23.960.21% 0.017 Mn
Southside Bancshares, Inc. SBSI 28.380.21% 0.123 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 33.480.21% 0.654 Mn
TTM Technologies, Inc. TTMI 14.620.21% 0.285 Mn
Westamerica Bancorporation WABC 47.860.21% 0.14 Mn
Acacia Research Corporation ACTG 4.980.2% 0.137 Mn
Global X S&P 500 Catholic Values ETF CATH 61.350.2% 0.035 Mn
Amdocs Limited DOX 86.740.2% 0.485 Mn
ImmuCell Corporation ICCC 5.040.2% 0.007 Mn
LCNB Corporation LCNB 15.260.2% 0.018 Mn
Oxford Lane Capital Corp. OXLC 4.970.2% 1.545 Mn
SLM Corporation SLMBP 75.810.2% 0.002 Mn
Appian Corporation APPN 36.660.19% 0.268 Mn
CollPlant Holdings, Ltd. CLGN 5.410.19% 0.001 Mn
First Interstate BancSystem, Inc. FIBK 26.570.19% 0.672 Mn
OceanFirst Financial Corp. OCFC 15.470.19% 0.371 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.810.19% 0.006 Mn
Shore Bancshares Inc SHBI 10.670.19% 0.09 Mn
Tetra Tech, Inc. TTEK 189.290.19% 0.231 Mn
VictoryShares Dividend Accelerator ETF VSDA 48.560.19% 0.007 Mn
DENTSPLY SIRONA Inc. XRAY 30.920.19% 1.472 Mn
DLH Holdings Corp. DLHC 10.890.18% 0.019 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 11.210.18% 0.003 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 32.590.18% 0.062 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 33.180.18% 0.017 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 28.150.18% 0.003 Mn
First Trust Rising Dividend Achievers ETF RDVY 54.480.18% 0.713 Mn
Varonis Systems, Inc. VRNS 44.870.18% 0.65 Mn
American Capital Agency Corp. AGNCP 23.280.17% 0.04 Mn
Costco Wholesale Corporation COST 723.890.17% 1.207 Mn
Incyte Corporation INCY 51.740.17% 1.564 Mn
Invesco Dividend Achievers ETF PFM 41.300.17% 0.012 Mn
Valley National Bancorp VLYPO 24.130.17% 0.008 Mn
Calamos Global Dynamic Income Fund CHW 6.350.16% 0.073 Mn
Concentrix Corporation CNXC 56.730.16% 0.339 Mn
First Trust China AlphaDEX Fund FCA 18.970.16% 0 Mn
Hurco Companies, Inc. HURC 18.960.16% 0.016 Mn
International Bancshares Corporation IBOC 56.260.16% 0.187 Mn
Ingles Markets, Incorporated IMKTA 73.220.16% 0.067 Mn
Myriad Genetics, Inc. MYGN 18.630.16% 0.481 Mn
New Mountain Finance Corp NMFC 12.720.16% 0.246 Mn
Principal Price Setters Index ETF PSET 64.430.16% 0.001 Mn
BJ's Restaurants, Inc. BJRI 32.640.15% 0.357 Mn
John B. Sanfilippo & Son, Inc. JBSS 100.350.15% 0.038 Mn
Roku, Inc. ROKU 61.830.15% 3.182 Mn
Sprouts Farmers Market, Inc. SFM 65.590.15% 1.537 Mn
Chemung Financial Corp CHMG 43.800.14% 0.006 Mn
Grand Canyon Education, Inc. LOPE 128.880.14% 0.204 Mn
Macatawa Bank Corporation MCBC 14.300.14% 0.218 Mn
Northern Trust Corporation NTRS 84.300.14% 1.333 Mn
Children's Place, Inc. (The) PLCE 7.170.14% 0.947 Mn
Invesco DWA Energy Momentum ETF PXI 49.240.14% 0.002 Mn
Rambus, Inc. RMBS 56.520.14% 1.305 Mn
VOXX International Corporation VOXX 7.020.14% 0.011 Mn
MYR Group, Inc. MYRG 164.600.13% 0.092 Mn
Newtek Business Services Corp. NEWTZ 23.870.13% 0.002 Mn
Invesco S&P SmallCap Financials ETF PSCF 47.040.13% 0.001 Mn
Star Bulk Carriers Corp. SBLK 23.970.13% 1.229 Mn
Wintrust Financial Corporation WTFCM 23.910.13% 0.003 Mn
iShares Exponential Technologies ETF XT 56.040.13% 0.074 Mn
Auburn National Bancorporation, Inc. AUBN 17.170.12% 0.001 Mn
Check Point Software Technologies Ltd. CHKP 161.000.12% 1.035 Mn
CHS Inc CHSCM 25.140.12% 0.013 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 57.780.12% 0.005 Mn
Lumentum Holdings Inc. LITE 42.060.12% 0.826 Mn
Merchants Bancorp Depositary Shares MBINO 24.610.12% 0.01 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.390.12% 4.962 Mn
Semiconductor Vaneck ETF SMH 208.040.12% 6.565 Mn
Arcutis Biotherapeutics Inc ARQT 8.750.11% 2.002 Mn
VanEck Vectors Biotech ETF BBH 157.330.11% 0.006 Mn
Brighthouse Financial Inc BHFAN 18.800.11% 0.023 Mn
iShares Commodities Select Strategy ETF COMT 27.660.11% 0.139 Mn
Kura Oncology, Inc. KURA 18.750.11% 0.816 Mn
TripAdvisor, Inc. TRIP 26.150.11% 1.407 Mn
TriMas Corporation TRS 26.280.11% 0.501 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 43.530.11% 0.005 Mn
Xcel Energy Inc. XEL 55.330.11% 4.614 Mn
Alerus Financial Corp ALRS 21.000.1% 0.03 Mn
Shockwave Medical Inc SWAV 328.870.1% 1.355 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 49.700.1% 0.058 Mn
Veritex Holdings, Inc. VBTX 20.790.1% 0.618 Mn
CDW Corporation CDW 240.690.09% 0.451 Mn
Demz Political Contributions ETF DEMZ 31.760.09% 0.001 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 23.070.09% 0.029 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 74.390.09% 0.102 Mn
IDEXX Laboratories, Inc. IDXX 494.260.09% 0.493 Mn
Isramco, Inc. ISRL 10.930.09% 0.002 Mn
Global X Conscious Companies ETF KRMA 35.060.09% 0.01 Mn
Lake Shore Bancorp, Inc. LSBK 10.700.09% 0.006 Mn
National Research Corporation NRC 34.270.09% 0.043 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 21.320.09% 0.026 Mn
Wisdomtree Cloud Computing Fund WCLD 32.660.09% 0.043 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.400.08% 0.061 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.450.08% 0.019 Mn
ICF International, Inc. ICFI 141.980.08% 0.079 Mn
iRhythm Technologies, Inc. IRTC 116.430.08% 0.331 Mn
Provident Financial Holdings, Inc. PROV 13.000.08% 0.006 Mn
TFS Financial Corporation TFSL 12.310.08% 0.177 Mn
First Financial Corporation Indiana THFF 37.240.08% 0.032 Mn
United Bancorp, Inc. UBCP 12.960.08% 0.001 Mn
CHS Inc CHSCP 30.260.07% 0.003 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.370.07% 0.041 Mn
Gilead Sciences, Inc. GILD 67.080.07% 8.467 Mn
Invesco Strategic US ETF IUS 46.040.07% 0.064 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 45.470.07% 0.003 Mn
First Trust Cloud Computing ETF SKYY 92.280.07% 0.129 Mn
Cisco Systems, Inc. CSCO 48.350.06% 14.828 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 108.040.06% 0.022 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.600.06% 0.063 Mn
MorphoSys AG MOR 18.050.06% 0.132 Mn
Red Violet, Inc. RDVT 17.010.06% 0.025 Mn
TORM plc TRMD 33.370.06% 0.495 Mn
West Bancorporation WTBA 16.840.06% 0.022 Mn
Digimarc Corporation DMRC 22.230.05% 0.171 Mn
iShares ESG MSCI USA ETF ESGU 111.020.05% 0.834 Mn
Fulton Financial Corp FULTP 18.200.05% 0.007 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.300.05% 0.108 Mn
iShares Core S&P U.S. Value ETF IUSV 87.560.05% 0.463 Mn
Steven Madden, Ltd. SHOO 40.460.05% 0.426 Mn
Zoom Video Communications Cl A ZM 61.650.05% 3.215 Mn
AMERISAFE, Inc. AMSF 50.920.04% 0.1 Mn
Bentley Systems Incorporated Cl B BSY 54.440.04% 1.034 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 25.050.04% 0.008 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 95.430.04% 0.009 Mn
Newtek Business 7%Nt NEWTL 24.840.04% 0 Mn
Invesco BuyBack Achievers ETF PKW 104.090.04% 0.01 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO 24.950.04% 0.061 Mn
Vanguard Russell 3000 ETF VTHR 224.710.04% 0.006 Mn
Washington Trust Bancorp, Inc. WASH 26.470.04% 0.071 Mn
Zion Bancorp ZIONL 25.570.04% 0.003 Mn
Alpine Immune Sciences, Inc. ALPN 64.570.03% 1.18 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 66.610.03% 0.001 Mn
iShares ESG MSCI EM ETF ESGE 31.770.03% 0.616 Mn
Ncino Inc NCNO 30.170.03% 0.758 Mn
O'Reilly Automotive, Inc. ORLY 1092.700.03% 0.462 Mn
Plumas Bancorp PLBC 35.150.03% 0.004 Mn
PTC Inc. PTC 180.500.03% 0.416 Mn
Stepstone Group Inc Cl A STEP 35.800.03% 0.465 Mn
The Ensign Group, Inc. ENSG 118.640.02% 0.257 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 43.260.02% 0.001 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 47.380.02% 0.052 Mn
iShares Short Treasury Bond ETF SHV 110.400.02% 2.033 Mn
First Trust Capital Strength ETF FTCS 82.450.01% 0.268 Mn

All falling stocks

Company Closing ChangeVolume
Cyclacel Pharmaceuticals, Inc. CYCCP 8.01-40.67% 0.021 Mn
Avenue Therapeutics, Inc. ATXI 0.09-30.77% 12.477 Mn
Agba Acquisition Ltd WT AGBAW 0.18-30.77% 0.451 Mn
Oxbridge Re Holdings Limited OXBRW 0.03-25% 0.001 Mn
Greenland Acquisition Corporation GLACR 0.18-21.74% 0.001 Mn
Agba Acquisition Ltd AGBA 2.45-17.51% 21.236 Mn
Applied DNA Sciences Inc APDN 0.24-17.24% 1.221 Mn
Addex Therapeutics Ltd ADR ADXN 15.55-17.02% 0.012 Mn
Vertex Energy, Inc VTNR 1.43-14.88% 3.909 Mn
Nuzee Inc NUZE 1.17-13.97% 0.029 Mn
Cemtrex Inc. CETX 2.16-13.25% 0.145 Mn
Kirkland's, Inc. KIRK 1.98-12.78% 0.169 Mn
Zhongchao Inc Cl A ZCMD 1.52-11.63% 0.218 Mn
Yield10 Bioscience, Inc. YTEN 0.23-11.54% 1.104 Mn
Hepion Pharmaceuticals Inc HEPA 1.32-11.41% 0.038 Mn
Old Dominion Freight Line, Inc. ODFL 195.06-11.05% 4.48 Mn
BioSig Technologies, Inc. BSGM 1.32-10.81% 0.155 Mn
Manhattan Associates, Inc. MANH 206.32-10.54% 1.487 Mn
Aceto Corporation ACET 1.88-10.48% 1.478 Mn
Kopin Corporation KOPN 0.86-10.42% 4.885 Mn
Mersana Therapeutics, Inc. MRSN 2.88-10.28% 3.535 Mn
Recon Technology, Ltd. RCON 0.09-10% 2.343 Mn
Invo Bioscience Inc INVO 1.17-10% 0.457 Mn
Fusion Fuel Green Plc WT HTOOW 0.18-10% 0.001 Mn
Ascent Solar Technologies, Inc. ASTI 0.09-10% 1.676 Mn
Allogene Therapeutics, Inc. ALLO 3.04-9.79% 2.108 Mn
Savara, Inc. SVRA 4.24-9.59% 1.002 Mn
Helen of Troy Limited HELE 90.71-9.54% 1.849 Mn
ClearSign Combustion Corporation CLIR 0.79-9.2% 0.156 Mn
Cyclerion Therapeutics Inc CYCN 2.77-9.18% 0.001 Mn
Windtree Therapeutic WINT 5.16-9.15% 0.051 Mn
Seelos Therapeutics, Inc. SEEL 0.30-9.09% 0.613 Mn
Olb Group Inc OLB 0.30-9.09% 0.122 Mn
Vicor Corporation VICR 32.03-8.95% 0.686 Mn
Silicon Laboratories, Inc. SLAB 114.26-8.89% 1.426 Mn
Senmiao Technology Limited AIHS 0.82-8.89% 0.015 Mn
Aquestive Therapeutics, Inc. AQST 3.90-8.88% 2.148 Mn
Cutera, Inc. CUTR 1.96-8.84% 0.333 Mn
Affimed N.V. AFMD 4.88-8.79% 0.066 Mn
BioXcel Therapeutics, Inc. BTAI 2.71-8.75% 0.881 Mn
Peapack-Gladstone Financial Corporation PGC 22.88-8.63% 0.433 Mn
Renalytix Ai Plc ADR RNLX 0.64-8.57% 0.321 Mn
FibroGen, Inc FGEN 0.98-8.41% 2.171 Mn
SuperCom, Ltd. SPCB 0.22-8.33% 4.864 Mn
Greenlane Holdings Inc Cl A GNLN 0.55-8.33% 0.367 Mn
NF Energy Saving Corporation BIMI 1.21-8.33% 0.032 Mn
Generation Bio CO GBIO 2.99-8.28% 0.114 Mn
OpGen, Inc. OPGN 0.56-8.2% 0.176 Mn
Aptevo Therapeutics Inc. APVO 0.68-8.11% 0.574 Mn
Travelzoo TZOO 8.58-8.04% 0.188 Mn
Oric Pharmaceuticals Inc ORIC 8.08-7.87% 0.375 Mn
Lion Group Holding Ltd ADR LGHL 0.59-7.81% 0.517 Mn
Centrexion Therapeutics Corporation CNTX 1.30-7.8% 0.037 Mn
Phibro Animal Health Corporation PAHC 12.56-7.71% 0.111 Mn
Aqua Metals, Inc. AQMS 0.48-7.69% 0.366 Mn
KalVista Pharmaceuticals, Inc. KALV 10.35-7.67% 0.482 Mn
Luna Innovations Incorporated LUNA 2.05-7.66% 0.505 Mn
Maxeon Solar Tech Ltd MAXN 1.81-7.65% 2.062 Mn
ZK International Group Co., Ltd ZKIN 0.61-7.58% 0.018 Mn
Lipocine Inc. LPCN 4.44-7.5% 0.066 Mn
Pacific Biosciences of California, Inc. PACB 1.36-7.48% 11.065 Mn
Bio-Path Holdings, Inc. BPTH 2.49-7.43% 0.165 Mn
Adverum Biotechnologies, Inc. ADVM 10.19-7.36% 0.405 Mn
Petros Pharmaceuticals Inc PTPI 0.63-7.35% 0.188 Mn
Coherus BioSciences, Inc. CHRS 2.02-7.34% 0.88 Mn
Anavex Life Sciences Corp. AVXL 3.41-7.34% 1.956 Mn
Sypris Solutions, Inc. SYPR 1.42-7.19% 0.034 Mn
Staffing 360 Solutions, Inc. STAF 0.26-7.14% 0.074 Mn
Noodles & Company NDLS 1.30-7.14% 0.502 Mn
Taysha Gene Therapies Inc TSHA 2.35-7.11% 0.794 Mn
Veritone, Inc. VERI 3.56-7.05% 1.401 Mn
Sleep Number Corporation SNBR 13.57-7.05% 0.675 Mn
Gevo, Inc. GEVO 0.66-7.04% 2.768 Mn
Abeona Therapeutics Inc. ABEO 3.17-7.04% 2.219 Mn
Trevi Therapeutics Inc TRVI 2.65-7.02% 0.125 Mn
Ocular Therapeutix, Inc. OCUL 4.65-7% 3.955 Mn
Leslie's Inc LESL 4.25-7% 2.584 Mn
Plug Power, Inc. PLUG 2.41-6.95% 37.881 Mn
Cardlytics, Inc. CDLX 11.52-6.87% 0.813 Mn
Cytosorbents Corporation CTSO 0.82-6.82% 0.181 Mn
Lantern Pharma Inc LTRN 5.38-6.76% 0.098 Mn
Entera Bio Ltd. ENTX 2.07-6.76% 0.163 Mn
ShiftPixy, Inc. PIXY 1.94-6.73% 0.195 Mn
Sutro Biopharma, Inc. STRO 3.47-6.72% 0.731 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.14-6.67% 0.239 Mn
SG Blocks, Inc. SGBX 0.14-6.67% 0.159 Mn
Biolase, Inc. BIOL 0.14-6.67% 0.546 Mn
Akoustis Technologies, Inc. AKTS 0.56-6.67% 0.332 Mn
Pmv Pharmaceuticals Inc PMVP 1.69-6.63% 0.204 Mn
FuelCell Energy, Inc. FCEL 0.86-6.52% 38.089 Mn
Citius Pharmaceuticals, Inc. CTXR 0.72-6.49% 0.878 Mn
Altimmune, Inc. ALT 7.08-6.47% 2.205 Mn
Zentalis Pharmaceuticals Inc ZNTL 11.77-6.36% 0.854 Mn
Rush Enterprises, Inc. RUSHB 43.53-6.31% 0.024 Mn
Madrigal Pharmaceuticals, Inc. MDGL 204.65-6.29% 0.576 Mn
My Size, Inc. MYSZ 3.89-6.27% 0.174 Mn
EyePoint Pharmaceuticals, Inc. EYPT 16.47-6.26% 1.179 Mn
Siyata Mobile Inc SYTA 2.85-6.25% 0.033 Mn
C4 Therapeutics Inc CCCC 6.47-6.23% 1.04 Mn
ArcBest Corporation ARCB 137.00-6.13% 0.487 Mn
Healthcare Services Group, Inc. HCSG 11.22-6.11% 0.967 Mn
Cogint Inc. COGT 6.54-6.03% 1.775 Mn
Autolus Therapeutics plc AUTL 4.21-6.03% 2.721 Mn
Artara Therapeutics Inc TARA 2.82-6% 0.422 Mn
China Recycling Energy Corporation CREG 1.11-5.93% 0.055 Mn
National Vision Holdings, Inc. EYE 17.73-5.89% 1.086 Mn
Nextcure Inc NXTC 1.44-5.88% 0.177 Mn
Genetic Technologies Ltd GENE 2.25-5.86% 0.028 Mn
Puma Biotechnology Inc PBYI 4.83-5.85% 0.366 Mn
DASAN Zhone Solutions, Inc. DZSI 1.13-5.83% 0.2 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 35.54-5.83% 0.221 Mn
Thermogenesis Holdings Inc THMO 0.65-5.8% 0.009 Mn
Personalis Inc PSNL 1.30-5.8% 0.162 Mn
Sangamo Therapeutics, Inc. SGMO 0.49-5.77% 1.158 Mn
China Natural Resources, Inc. CHNR 0.98-5.77% 0.177 Mn
Rush Enterprises, Inc. RUSHA 46.44-5.67% 0.521 Mn
Cara Therapeutics, Inc. CARA 0.67-5.63% 0.217 Mn
Ocugen Inc OCGN 1.18-5.6% 7.358 Mn
Enphase Energy, Inc. ENPH 107.17-5.56% 10.886 Mn
Fortress Biotech, Inc. FBIOP 13.13-5.54% 0.033 Mn
SELLAS Life Sciences Group, Inc. SLS 1.54-5.52% 1.319 Mn
Dawson Geophysical Company DWSN 1.54-5.52% 0.019 Mn
MicroStrategy Incorporated MSTR 1265.67-5.45% 0.951 Mn
Ideal Power Inc. IPWR 7.47-5.44% 0.006 Mn
Moleculin Biotech, Inc. MBRX 4.35-5.43% 0.007 Mn
SilverSun Technologies, Inc. SSNT 12.92-5.42% 0.061 Mn
Synergetics USA, Inc. SURG 3.33-5.4% 0.223 Mn
HomeStreet, Inc. HMST 12.27-5.4% 0.174 Mn
Heron Therapeutics, Inc. HRTX 2.65-5.36% 2.17 Mn
Vaxart, Inc. VXRT 0.71-5.33% 1.464 Mn
Cue Biopharma, Inc. CUE 1.42-5.33% 0.32 Mn
Fate Therapeutics, Inc. FATE 4.30-5.29% 2.273 Mn
Vision Marine Technologies Inc VMAR 0.54-5.26% 0.057 Mn
Venus Concept Inc VERO 0.72-5.26% 0.01 Mn
Galera Therapeutics Inc GRTX 0.18-5.26% 0.815 Mn
Adaptimmune Therapeutics plc ADAP 1.08-5.26% 0.787 Mn
Vislink Technologies Inc VISL 3.82-5.21% 0.009 Mn
Nkarta Inc NKTX 7.17-5.16% 0.676 Mn
bluebird bio, Inc. BLUE 0.92-5.15% 8.181 Mn
ATA Inc. ATAI 1.87-5.08% 0.843 Mn
Travere Therapeutics Inc TVTX 5.45-5.05% 2.778 Mn
The Andersons, Inc. ANDE 57.38-5.02% 0.287 Mn
Soligenix, Inc. SNGX 0.38-5% 0.498 Mn
Dave & Buster's Entertainment, Inc. PLAY 53.33-4.99% 1.857 Mn
Pliant Therapeutics Inc PLRX 11.90-4.95% 0.369 Mn
Secoo Holding Limited SECO 0.39-4.88% 0.099 Mn
Fangdd Network Group Ltd ADR DUO 0.39-4.88% 0.08 Mn
Ucloudlink Group Inc ADR UCL 1.37-4.86% 0.003 Mn
Legend Biotech Corp ADR LEGN 45.17-4.81% 1.089 Mn
Flushing Financial Corporation FFIC 11.68-4.81% 0.215 Mn
Grupo Financiero Galicia S.A. GGAL 29.07-4.78% 0.938 Mn
G1 Therapeutics, Inc. GTHX 3.99-4.77% 0.344 Mn
Scholar Rock Holding Corporation SRRK 14.09-4.73% 0.43 Mn
Precipio, Inc. PRPO 5.86-4.72% 0.007 Mn
BioLineRx Ltd. BLRX 0.61-4.69% 0.759 Mn
Burning Rock Biotech Limited ADR BNR 0.82-4.65% 0.008 Mn
TPI Composites, Inc. TPIC 2.47-4.63% 1.483 Mn
Eagle Pharmaceuticals, Inc. EGRX 4.55-4.61% 0.095 Mn
Lands' End, Inc. LE 13.10-4.59% 0.157 Mn
Cleanspark Inc CLSK 19.78-4.58% 34.948 Mn
Cellectis S.A. CLLS 2.50-4.58% 0.039 Mn
Avita Medical Ltd RCEL 8.57-4.57% 0.149 Mn
Cibus Corp. CBUS 15.26-4.57% 0.043 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 7.61-4.52% 0.081 Mn
NN, Inc. NNBR 3.83-4.49% 0.282 Mn
Piedmont Lithium Limited PLL 11.11-4.47% 0.685 Mn
Growgeneration Corp GRWG 2.35-4.47% 0.765 Mn
Choiceone Financial COFS 24.06-4.41% 0.006 Mn
Assertio Therapeutics, Inc. ASRT 0.87-4.4% 0.799 Mn
Purple Innovation, Inc. PRPL 1.53-4.38% 0.317 Mn
Genprex, Inc. GNPX 2.21-4.33% 0.02 Mn
9F Inc ADR JFU 3.32-4.32% 0.006 Mn
KLX Energy Services Holdings, Inc. KLXE 7.13-4.3% 0.141 Mn
Phio Pharmaceuticals Corp. PHIO 0.67-4.29% 0.092 Mn
Galecto Inc GLTO 0.67-4.29% 0.076 Mn
Arvinas, Inc. ARVN 32.54-4.29% 0.569 Mn
Protagonist Therapeutics, Inc. PTGX 25.70-4.28% 0.326 Mn
TDH Holdings, Inc. PETZ 1.12-4.27% 0.001 Mn
Live Ventures Incorporated LIVE 24.75-4.26% 0.02 Mn
180 Life Sciences Corp ATNF 1.82-4.21% 0.017 Mn
Poseida Therapeutics Inc PSTX 2.07-4.17% 0.456 Mn
Centogene N.V. CNTG 0.46-4.17% 0.02 Mn
Sphere 3D Corp. ANY 1.15-4.17% 0.204 Mn
Allegiant Travel Company ALGT 59.07-4.15% 0.4 Mn
Dolphin Entertainment, Inc. DLPN 1.16-4.13% 0.041 Mn
OptiNose, Inc. OPTN 0.93-4.12% 0.571 Mn
Antelope Enterprise Hldg Ltd AEHL 1.87-4.1% 0.027 Mn
Aclaris Therapeutics, Inc. ACRS 1.17-4.1% 1.439 Mn
Beam Global BEEM 6.33-4.09% 0.075 Mn
CPI Card Group Inc. PMTS 16.60-4.05% 0.031 Mn
Gossamer Bio, Inc. GOSS 0.71-4.05% 0.799 Mn
Precision Biosciences Inc DTIL 9.82-4.01% 0.034 Mn
uniQure N.V. QURE 4.56-4% 0.636 Mn
NuCana plc NCNA 3.84-4% 0.012 Mn
SkyWest, Inc. SKYW 71.35-3.98% 0.746 Mn
Greenpro Capital Corp. GRNQ 1.21-3.97% 0.004 Mn
Greenwich Lifesciences Inc GLSI 12.62-3.96% 0.029 Mn
Seres Therapeutics, Inc. MCRB 0.73-3.95% 5.812 Mn
Dermira, Inc. DERM 3.40-3.95% 0.06 Mn
Westport Fuel Systems Inc WPRT 5.62-3.93% 0.041 Mn
Netflix, Inc. NFLX 555.12-3.92% 5.355 Mn
Cresud S.A.C.I.F. y A. CRESY 9.14-3.89% 0.081 Mn
BioCryst Pharmaceuticals, Inc. BCRX 4.21-3.88% 4.41 Mn
Xenon Pharmaceuticals Inc. XENE 39.50-3.87% 0.326 Mn
Orgenesis Inc. ORGS 0.50-3.85% 0.036 Mn
Calumet Specialty Products Partners, L.P. CLMT 15.58-3.83% 0.064 Mn
Iteos Therapeutics Inc ITOS 10.57-3.82% 0.148 Mn
89Bio Inc ETNB 8.58-3.81% 0.871 Mn
Bionano Genomics, Inc. BNGO 0.76-3.8% 0.797 Mn
Li Auto Inc ADR LI 23.87-3.79% 10.039 Mn
ViaSat, Inc. VSAT 16.12-3.76% 0.973 Mn
Summit Therapeutics plc SMMT 3.59-3.75% 1.283 Mn
Lifevantage Corporation LFVN 6.17-3.74% 0.018 Mn
Educational Development Corporation EDUC 2.06-3.74% 0.002 Mn
Solid Biosciences Inc. SLDB 8.77-3.73% 0.138 Mn
American Superconductor Corporation AMSC 11.87-3.73% 0.236 Mn
The Bancorp, Inc. TBBK 33.60-3.72% 0.7 Mn
Hawaiian Holdings, Inc. HA 12.42-3.72% 1.47 Mn
Aprea Therapeutics Inc APRE 5.17-3.72% 0.006 Mn
Exicure Inc XCUR 0.52-3.7% 0.019 Mn
Morphic Holding Inc MORF 27.69-3.69% 0.333 Mn
HF Foods Group Inc. HFFG 2.88-3.68% 0.047 Mn
111, Inc. YI 1.05-3.67% 0.012 Mn
Village Farms International, Inc. VFF 1.32-3.65% 0.541 Mn
Euroseas Ltd. ESEA 33.03-3.65% 0.035 Mn
Applied Optoelectronics, Inc. AAOI 10.85-3.64% 1.348 Mn
Guardion Health Sciences Inc GHSI 7.98-3.62% 0.008 Mn
Urban One, Inc. UONEK 1.60-3.61% 0.021 Mn
Kezar Life Sciences, Inc. KZR 0.80-3.61% 0.446 Mn
Universal Stainless & Alloy Products, Inc. USAP 26.51-3.6% 0.131 Mn
Edesa Biotech Inc EDSA 4.31-3.58% 0.005 Mn
Blue Bird Corporation BLBD 34.99-3.58% 0.36 Mn
Fossil Group, Inc. FOSL 0.81-3.57% 0.255 Mn
ScanSource, Inc. SCSC 42.87-3.55% 0.411 Mn
Gilat Satellite Networks Ltd. GILT 5.17-3.54% 0.306 Mn
Compugen Ltd. CGEN 1.91-3.54% 0.165 Mn
Sensus Healthcare, Inc. SRTS 3.28-3.53% 0.023 Mn
EDAP TMS S.A. EDAP 6.84-3.53% 0.047 Mn
Onewater Marine Inc Cl A ONEW 23.32-3.52% 0.091 Mn
Omnicell, Inc. OMCL 27.43-3.52% 0.487 Mn
Akero Therapeutics Inc AKRO 20.26-3.52% 0.627 Mn
Weight Watchers International Inc WW 1.66-3.49% 2.29 Mn
Curevac N.V. CVAC 2.51-3.46% 1.085 Mn
Codexis, Inc. CDXS 2.80-3.45% 0.214 Mn
Applied Uv Inc AUVI 0.56-3.45% 0.179 Mn
Lyft Inc Cl A LYFT 16.34-3.43% 17.275 Mn
Ideanomics, Inc. IDEX 0.85-3.41% 0.087 Mn
Denali Therapeutics Inc. DNLI 15.56-3.41% 0.944 Mn
Arcturus Therapeutics Ltd. ARCT 26.98-3.4% 0.266 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.90-3.39% 0.359 Mn
Sundial Growers Inc SNDL 2.00-3.38% 6.175 Mn
Saia, Inc. SAIA 527.83-3.38% 0.774 Mn
Painreform Ltd PRFX 0.86-3.37% 0.023 Mn
MVB Financial Corp. MVBF 19.54-3.36% 0.025 Mn
Applied Therapeutics Inc APLT 4.31-3.36% 0.77 Mn
NVIDIA Corporation NVDA 796.77-3.33% 51.221 Mn
Dare Bioscience, Inc. DARE 0.29-3.33% 0.436 Mn
The Pennant Group Inc PNTG 20.71-3.31% 0.231 Mn
VBI Vaccines, Inc. VBIV 0.59-3.28% 0.13 Mn
Quhuo Limited ADR QH 0.59-3.28% 0.03 Mn
Crexendo Inc CXDO 4.13-3.28% 0.105 Mn
MacroGenics, Inc. MGNX 15.70-3.27% 0.522 Mn
Clearpoint Neuro Inc CLPT 5.32-3.27% 0.059 Mn
Performant Financial Corporation PFMT 2.68-3.25% 0.15 Mn
Transcat, Inc. TRNS 111.27-3.23% 0.034 Mn
SCYNEXIS, Inc. SCYX 1.50-3.23% 0.088 Mn
Helius Medical Technologies, Inc. HSDT 4.82-3.21% 0.017 Mn
Hanmi Financial Corporation HAFC 15.14-3.2% 0.296 Mn
Steel Dynamics, Inc. STLD 129.92-3.16% 2.557 Mn
Surmodics, Inc. SRDX 26.07-3.16% 0.063 Mn
Industrial Logistics Properties Trust ILPT 3.70-3.14% 0.292 Mn
Dogness (International) Corporation DOGZ 6.17-3.14% 0.012 Mn
Qualigen Therapeutics Inc QLGN 0.31-3.13% 0.025 Mn
Nikola Corp NKLA 0.62-3.13% 80.819 Mn
Verastem, Inc. VSTM 9.31-3.12% 0.079 Mn
JetBlue Airways Corporation JBLU 5.91-3.11% 21.515 Mn
Hycroft Mining Holding Corp HYMC 3.74-3.11% 0.253 Mn
Beam Therapeutics Inc BEAM 22.74-3.11% 1.11 Mn
Yatra Online, Inc. YTRA 1.25-3.1% 0.476 Mn
Schrodinger Inc SDGR 24.04-3.1% 0.568 Mn
Liquidia Technologies, Inc. LQDA 12.55-3.09% 1.126 Mn
Recon Capital FTSE 100 ETF UK 2.20-3.08% 0.009 Mn
Simmons First National Corporation SFNC 18.23-3.08% 0.694 Mn
National Bankshares, Inc. NKSH 29.00-3.07% 0.007 Mn
Navient Corporation NAVI 16.09-3.07% 2.25 Mn
Check-Cap Ltd. CHEK 2.22-3.06% 0.027 Mn
BIO-key International, Inc. BKYI 1.59-3.05% 0.014 Mn
Balchem Corporation BCPC 140.64-3.05% 0.12 Mn
CareDx, Inc. CDNA 7.98-3.04% 0.758 Mn
CSX Corporation CSX 33.67-3.02% 23.768 Mn
Liberty Global plc LBTYK 16.76-3.01% 1.995 Mn
TrueCar, Inc. TRUE 2.91-3% 0.206 Mn
Rackspace Technology Inc RXT 1.63-2.98% 0.429 Mn
Pixelworks, Inc. PXLW 1.63-2.98% 0.306 Mn
CytomX Therapeutics, Inc. CTMX 1.63-2.98% 0.351 Mn
IRIDEX Corporation IRIX 2.94-2.97% 0.01 Mn
Ryanair Holdings plc RYAAY 138.35-2.95% 0.297 Mn
Neonode Inc. NEON 1.65-2.94% 0.023 Mn
AdvisorShares Sabretooth ETF BKCH 45.13-2.93% 0.058 Mn
Forward Air Corporation FWRD 23.30-2.92% 1.038 Mn
Dynavax Technologies Corporation DVAX 11.42-2.89% 1.455 Mn
Thryv Holdings Inc THRY 22.90-2.88% 0.092 Mn
Mainstreet Bank MNSB 15.89-2.87% 0.046 Mn
Ceragon Networks Ltd. CRNT 2.71-2.87% 0.275 Mn
Ontrak Inc OTRK 0.34-2.86% 0.927 Mn
Allakos Inc. ALLK 1.02-2.86% 0.246 Mn
Neuronetics, Inc. STIM 3.75-2.85% 0.021 Mn
LM Funding America, Inc. LMFA 2.73-2.85% 0.015 Mn
First Bank FRBA 11.97-2.84% 0.062 Mn
Tarsus Pharmaceuticals Inc TARS 32.76-2.82% 0.318 Mn
Nektar Therapeutics NKTR 1.38-2.82% 0.958 Mn
Penns Woods Bancorp, Inc. PWOD 17.28-2.81% 0.035 Mn
Brooge Holdings Ltd BROG 1.04-2.8% 0.111 Mn
CASI Pharmaceuticals, Inc. CASI 2.44-2.79% 0.009 Mn
Mustang Bio, Inc. MBIO 0.35-2.78% 0.131 Mn
Eastside Distilling, Inc. EAST 1.05-2.78% 0.108 Mn
Curiositystream Inc CURI 1.05-2.78% 0.059 Mn
Maiden Holdings, Ltd. MHLD 2.12-2.75% 0.092 Mn
Forte Biosciences Inc FBRX 0.72-2.7% 0.014 Mn
Cabaletta Bio Inc CABA 12.96-2.7% 0.931 Mn
Nurix Therapeutics Inc NRIX 13.75-2.69% 0.52 Mn
Liberty Global plc LBTYA 16.25-2.69% 2.127 Mn
Delcath Systems, Inc. DCTH 5.45-2.68% 0.191 Mn
Ballard Power Systems, Inc. BLDP 2.54-2.68% 2.125 Mn
Universal Logistics Holdings, Inc. ULH 33.61-2.66% 0.045 Mn
Immunome Inc IMNM 14.27-2.66% 0.555 Mn
Galectin Therapeutics Inc. GALT 3.29-2.66% 0.162 Mn
AngioDynamics, Inc. ANGO 5.87-2.65% 0.586 Mn
The Shyft Group Inc SHYF 10.74-2.63% 0.451 Mn
36Kr Holdings Inc ADR KRKR 0.37-2.63% 0.007 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.35-2.62% 0.392 Mn
Rockwell Medical, Inc. RMTI 1.49-2.61% 0.054 Mn
Axsome Therapeutics, Inc. AXSM 71.17-2.61% 0.584 Mn
NanoVibronix, Inc. NAOV 0.75-2.6% 0.009 Mn
Calavo Growers, Inc. CVGW 27.38-2.6% 0.153 Mn
Kala Pharmaceuticals, Inc. KALA 6.40-2.59% 0.001 Mn
Immatics NV IMTX 10.15-2.59% 0.221 Mn
Kaiser Aluminum Corporation KALU 87.33-2.57% 0.205 Mn
Trevena, Inc. TRVN 0.38-2.56% 0.062 Mn
Charles & Colvard Ltd. CTHR 0.38-2.56% 0.235 Mn
Radcom Ltd. RDCM 8.80-2.55% 0.023 Mn
Ironwood Pharmaceuticals, Inc. IRWD 8.10-2.53% 1.853 Mn
United Continental Holdings, Inc. UAL 52.67-2.52% 10.034 Mn
FVCBankcorp, Inc. FVCB 11.21-2.52% 0.025 Mn
Oncternal Therapeutics Inc ONCT 8.55-2.51% 0.002 Mn
Kazia Therapeutics Limited KZIA 0.39-2.5% 0.105 Mn
Great Lakes Dredge & Dock Corporation GLDD 7.44-2.49% 0.231 Mn
BlackLine, Inc. BL 59.93-2.49% 0.555 Mn
WesBanco, Inc. WSBC 28.28-2.48% 0.241 Mn
Wrap Technologies Inc WRAP 1.97-2.48% 0.135 Mn
NeuroMetrix, Inc. NURO 4.33-2.48% 0.012 Mn
Kura Sushi USA Inc Cl A KRUS 109.00-2.47% 0.084 Mn
Revance Therapeutics, Inc. RVNC 3.57-2.46% 1.789 Mn
Motorcar Parts of America, Inc. MPAA 5.55-2.46% 0.057 Mn
The Joint Corp. JYNT 12.28-2.46% 0.039 Mn
Brp Group Inc Cl A BRP 27.31-2.46% 0.242 Mn
Hooker Furniture Corporation HOFT 18.00-2.44% 0.033 Mn
CSP Inc. CSPI 13.98-2.44% 0.084 Mn
Sunrun Inc. RUN 10.02-2.43% 10.012 Mn
Tuniu Corporation TOUR 0.81-2.41% 0.223 Mn
Monro, Inc. MNRO 29.91-2.41% 0.242 Mn
scPharmaceuticals Inc. SCPH 4.50-2.39% 0.092 Mn
EVINE Live Inc. EVLV 4.09-2.39% 0.977 Mn
China Jo-Jo Drugstores, Inc. CJJD 2.86-2.39% 0.005 Mn
Twist Bioscience Corporation TWST 30.75-2.38% 1.402 Mn
The ONE Group Hospitality, Inc. STKS 5.33-2.38% 0.077 Mn
Gibraltar Industries, Inc. ROCK 71.71-2.38% 0.115 Mn
Ebang International Holdings Inc Cl A EBON 7.79-2.38% 0.01 Mn
Avadel Pharmaceuticals plc AVDL 17.66-2.38% 0.444 Mn
Nano-X Imaging Ltd NNOX 9.09-2.36% 0.74 Mn
Medpace Holdings, Inc. MEDP 397.56-2.36% 0.423 Mn
Cavco Industries, Inc. CVCO 366.50-2.36% 0.037 Mn
Milestone Pharmaceuticals Inc MIST 1.66-2.35% 0.049 Mn
Advantage Solutions Inc ADV 4.57-2.35% 1.222 Mn
ESSA Pharma Inc. EPIX 6.25-2.34% 0.041 Mn
Redhill Biopharma Ltd. RDHL 0.42-2.33% 0.193 Mn
Green Plains, Inc. GPRE 21.75-2.33% 0.588 Mn
Genasys Inc GNSS 2.10-2.33% 0.022 Mn
Galapagos NV GLPG 28.77-2.31% 0.141 Mn
Capital Product Partners L.P. CPLP 16.50-2.31% 0.015 Mn
VistaGen Therapeutics, Inc. VTGN 4.72-2.28% 0.148 Mn
Sanofi SNY 46.61-2.26% 1.662 Mn
Corcept Therapeutics Incorporated CORT 22.48-2.26% 1.088 Mn
Verona Pharma plc VRNA 15.24-2.25% 0.316 Mn
Freightcar America, Inc. RAIL 3.47-2.25% 0.02 Mn
Ata Creativity Global AACG 0.87-2.25% 0.006 Mn
Peloton Interactive Inc PTON 3.06-2.24% 9.944 Mn
Impinj, Inc. PI 120.91-2.24% 0.815 Mn
Richardson Electronics, Ltd. RELL 10.08-2.23% 0.141 Mn
Liberty Media Corporation LSXMB 25.12-2.22% 0.002 Mn
Seer Inc Cl A SEER 1.77-2.21% 0.208 Mn
UroGen Pharma Ltd. URGN 14.21-2.2% 0.097 Mn
Hydrofarm Holdings Group Inc HYFM 0.89-2.2% 0.148 Mn
Clearside Biomedical, Inc. CLSD 1.34-2.19% 0.201 Mn
Smith-Midland Corp SMID 36.79-2.18% 0.014 Mn
Signature Group Holdings, Inc. RELY 18.43-2.18% 0.926 Mn
American Airlines Group, Inc. AAL 13.92-2.18% 41.035 Mn
Rekor Systems Inc REKR 1.80-2.17% 0.836 Mn
Etsy, Inc. ETSY 66.87-2.17% 2.641 Mn
Option Care Health Inc OPCH 29.93-2.16% 2.852 Mn
Mitek Systems, Inc. MITK 12.66-2.16% 0.454 Mn
TrustCo Bank Corp NY TRST 27.30-2.15% 0.074 Mn
Investcorp Credit Management Bdc Inc ICMB 3.18-2.15% 0.012 Mn
Fulcrum Therapeutics Inc FULC 7.28-2.15% 0.348 Mn
Chimerix, Inc. CMRX 0.91-2.15% 0.088 Mn
AudioCodes Ltd. AUDC 10.45-2.15% 0.018 Mn
Pioneer Power Solutions, Inc. PPSI 3.68-2.13% 0.081 Mn
Eton Pharmaceuticals, Inc. ETON 3.21-2.13% 0.009 Mn
ChinaNet Online Holdings, Inc. CNET 0.93-2.11% 0.004 Mn
Accelerate Diagnostics, Inc. AXDX 0.93-2.11% 0.013 Mn
Thunder Bridge Acquisition, Ltd. TBRG 7.92-2.1% 0.131 Mn
MEI Pharma, Inc. MEIP 3.26-2.1% 0.007 Mn
Synlogic, Inc. SYBX 1.87-2.09% 0.019 Mn
Sonos, Inc. SONO 17.34-2.09% 1.082 Mn
MGP Ingredients, Inc. MGPI 77.90-2.09% 0.273 Mn
Ulta Beauty, Inc. ULTA 410.55-2.08% 0.866 Mn
Greene County Bancorp, Inc. GCBC 28.65-2.08% 0.01 Mn
Globus Maritime Limited GLBS 1.90-2.06% 0.02 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 23.29-2.06% 0.814 Mn
Luminar Technologies Inc LAZR 1.43-2.05% 5.834 Mn
Crinetics Pharmaceuticals, Inc. CRNX 43.32-2.04% 0.486 Mn
Benitec Biopharma Limited BNTC 6.72-2.04% 0.067 Mn
Titan Machinery Inc. TITN 22.66-2.03% 0.247 Mn
Potbelly Corporation PBPB 10.64-2.03% 0.278 Mn
Office Depot, Inc. ODP 51.25-2.03% 0.224 Mn
Inovio Pharmaceuticals, Inc. INO 10.16-2.03% 0.247 Mn
Bank7 Corp. BSVN 26.98-2.03% 0.006 Mn
Mesa Laboratories, Inc. MLAB 104.47-2.02% 0.02 Mn
Wix.com Ltd. WIX 121.69-2.01% 0.449 Mn
Editas Medicine, Inc. EDIT 5.35-2.01% 1.908 Mn
Repligen Corporation RGEN 167.86-2% 0.546 Mn
FARO Technologies, Inc. FARO 18.62-2% 0.097 Mn
Olympic Steel, Inc. ZEUS 67.56-1.99% 0.044 Mn
Soleno Therapeutics, Inc. SLNO 39.34-1.99% 0.336 Mn
Celldex Therapeutics, Inc. CLDX 37.02-1.99% 0.395 Mn
Farmers National Banc Corp. FMNB 12.38-1.98% 0.102 Mn
Astronics Corporation ATRO 16.46-1.97% 0.115 Mn
Performance Shipping Inc PSHG 2.01-1.95% 0.037 Mn
U.S. Gold Corp. USAU 4.05-1.94% 0.036 Mn
ProPhase Labs, Inc. PRPH 5.06-1.94% 0.016 Mn
CME Group Inc. CME 212.59-1.93% 2.637 Mn
Northeast Bancorp NBN 52.49-1.92% 0.018 Mn
Hudson Global, Inc. HSON 16.92-1.91% 0.002 Mn
Transmedics Group Inc TMDX 88.88-1.9% 0.538 Mn
comScore, Inc. SCOR 14.48-1.9% 0.014 Mn
SemiLEDS Corporation LEDS 1.55-1.9% 0.009 Mn
Iterum Therapeutics plc ITRM 1.55-1.9% 0.036 Mn
eXp World Holdings, Inc. EXPI 10.34-1.9% 0.887 Mn
TG Therapeutics, Inc. TGTX 13.98-1.89% 2.725 Mn
Capitol Federal Financial, Inc. CFFN 5.18-1.89% 1.31 Mn
Carver Bancorp, Inc. CARV 1.56-1.89% 0.036 Mn
Sandy Spring Bancorp, Inc. SASR 21.50-1.87% 0.471 Mn
Fox Factory Holding Corp. FOXF 39.88-1.87% 0.766 Mn
HealthStream, Inc. HSTM 25.92-1.86% 0.208 Mn
Taoping Inc. TAOP 1.06-1.85% 0.1 Mn
Revolution Medicines Inc RVMD 35.59-1.85% 1.283 Mn
Krystal Biotech, Inc. KRYS 159.05-1.85% 0.238 Mn
AGM Group Holdings Inc. AGMH 1.06-1.85% 0.103 Mn
Ultragenyx Pharmaceutical Inc. RARE 44.28-1.84% 0.671 Mn
Plus Therapeutics Inc PSTV 1.60-1.84% 0.009 Mn
Flux Power Holdings Inc FLUX 4.26-1.84% 0.021 Mn
Fennec Pharmaceuticals Inc. FENC 9.07-1.84% 0.182 Mn
Sterling Bancorp, Inc. SBT 4.82-1.83% 0.035 Mn
FlexShopper, Inc. FPAY 1.07-1.83% 0.035 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.61-1.83% 0.004 Mn
Lantronix, Inc. LTRX 3.23-1.82% 0.1 Mn
Compass Pathways Plc ADR CMPS 8.10-1.82% 0.888 Mn
Open Lending Corp Cl A LPRO 4.87-1.81% 0.48 Mn
Dyne Therapeutics Inc DYN 24.98-1.81% 0.916 Mn
Interface, Inc. TILE 15.86-1.8% 0.539 Mn
Marathon Patent Group, Inc. MARA 19.09-1.8% 45.467 Mn
CalAmp Corp. CAMP 3.27-1.8% 0.012 Mn
Repare Therapeutics Inc RPTX 3.30-1.79% 0.073 Mn
MercadoLibre, Inc. MELI 1370.00-1.79% 0.301 Mn
Brightcove Inc. BCOV 1.65-1.79% 0.127 Mn
Wynn Resorts, Limited WYNN 97.06-1.78% 1.257 Mn
Mammoth Energy Services, Inc. TUSK 3.32-1.78% 0.043 Mn
Regulus Therapeutics Inc. RGLS 2.22-1.77% 0.092 Mn
Commercial Vehicle Group, Inc. CVGI 6.15-1.76% 0.112 Mn
Tantech Holdings Ltd. TANH 0.56-1.75% 0.165 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.92-1.75% 0.09 Mn
J.B. Hunt Transport Services, Inc. JBHT 164.63-1.74% 1.14 Mn
Celcuity Inc. CELC 16.94-1.74% 0.09 Mn
Semler Scientific, Inc. SMLR 26.62-1.73% 0.048 Mn
Grid Dynamics Holdings Inc GDYN 10.24-1.73% 0.247 Mn
Loncar Cancer Immunotherapy ETF CNCR 14.23-1.73% 0.002 Mn
XOMA Corporation XOMA 25.64-1.72% 0.008 Mn
Paylocity Holding Corporation PCTY 156.16-1.71% 0.606 Mn
Evolus, Inc. EOLS 11.50-1.71% 0.263 Mn
Astrotech Corporation ASTC 9.22-1.71% 0.002 Mn
Information Services Group, Inc. III 3.50-1.69% 0.111 Mn
Bridgebio Pharma Inc BBIO 25.03-1.69% 1.54 Mn
Alector, Inc. ALEC 5.25-1.69% 0.401 Mn
Hoth Therapeutics, Inc. HOTH 1.17-1.68% 0.017 Mn
Full House Resorts, Inc. FLL 5.28-1.68% 0.047 Mn
Intellia Therapeutics, Inc. NTLA 21.17-1.67% 0.859 Mn
New Fortress Energy LLC NFE 27.60-1.67% 0.79 Mn
Cimpress N.V CMPR 89.38-1.67% 0.126 Mn
Grindrod Shipping Holdings Ltd. GRIN 13.60-1.66% 0.009 Mn
China Automotive Systems, Inc. CAAS 3.57-1.65% 0.016 Mn
AVROBIO, Inc. AVRO 1.19-1.65% 0.354 Mn
Akari Therapeutics Plc AKTX 1.19-1.65% 0.008 Mn
Global Self Storage, Inc. SELF 4.20-1.64% 0.011 Mn
Mirum Pharmaceuticals Inc MIRM 24.02-1.64% 0.317 Mn
Caesars Entertainment Corporation CZR 38.48-1.64% 3.324 Mn
Amazon.com, Inc. AMZN 176.59-1.64% 34.185 Mn
Omeros Corporation OMER 3.04-1.62% 0.245 Mn
So-Young International Inc ADR SY 1.22-1.61% 0.006 Mn
Dermtech Inc DMTK 0.61-1.61% 0.072 Mn
Cellectar Biosciences, Inc. CLRB 3.06-1.61% 1.043 Mn
Opko Health, Inc. OPK 1.23-1.6% 6.064 Mn
Curis, Inc. CRIS 14.77-1.6% 0.005 Mn
Tomi Environmental Solutions Inc TOMZ 0.62-1.59% 0.009 Mn
Amicus Therapeutics, Inc. FOLD 10.54-1.59% 1.821 Mn
Community West Bancshares CWBC 17.97-1.59% 0.047 Mn
Harmonic Inc. HLIT 9.43-1.57% 1.696 Mn
Ovid Therapeutics Inc. OVID 3.15-1.56% 0.113 Mn
Diversified Healthcare Trust DHCNI 13.28-1.56% 0.01 Mn
Biodesix Inc BDSX 1.26-1.56% 0.007 Mn
AppFolio, Inc. APPF 215.90-1.56% 0.181 Mn
Alnylam Pharmaceuticals, Inc. ALNY 143.80-1.55% 0.395 Mn
trivago N.V. TRVG 2.55-1.54% 0.392 Mn
Iteris, Inc. ITI 4.47-1.54% 0.119 Mn
Forrester Research, Inc. FORR 18.68-1.53% 0.096 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.50-1.52% 0.236 Mn
Patrick Industries, Inc. PATK 106.81-1.52% 0.082 Mn
Inventiva S.A. ADR IVA 3.24-1.52% 0.013 Mn
Vanda Pharmaceuticals Inc. VNDA 4.56-1.51% 1.459 Mn
Swk Holdings Corp SWKH 17.01-1.51% 0.003 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.19-1.51% 0.009 Mn
First Trust Brazil AlphaDEX Fund FBZ 11.24-1.49% 0.001 Mn
Establishment Labs Holdings Inc. ESTA 48.95-1.49% 0.156 Mn
Ericsson ERIC 5.28-1.49% 22.498 Mn
C&F Financial Corporation CFFI 37.00-1.49% 0.031 Mn
UTStarcom Holdings Corp UTSI 2.69-1.47% 0 Mn
Athira Pharma Inc ATHA 2.01-1.47% 0.079 Mn
Alphatec Holdings, Inc. ATEC 12.74-1.47% 1.273 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 15.50-1.46% 0 Mn
TSR, Inc. TSRI 7.42-1.46% 0.001 Mn
Cadence Design Systems, Inc. CDNS 277.66-1.46% 2.329 Mn
Theratechnologies Inc THTX 1.36-1.45% 0.02 Mn
First Solar, Inc. FSLR 177.48-1.45% 2.086 Mn
Urban One, Inc. UONE 2.06-1.44% 0.036 Mn
Cal-Maine Foods, Inc. CALM 58.82-1.44% 0.556 Mn
ANGI Homeservices Inc. ANGI 2.06-1.44% 0.589 Mn
Exagen Inc XGN 1.38-1.43% 0.003 Mn
Taylor Devices, Inc. TAYD 53.01-1.43% 0.018 Mn
AxoGen, Inc. AXGN 6.87-1.43% 0.124 Mn
Invesco DWA Healthcare Momentum ETF PTH 39.60-1.42% 0.005 Mn
MeiraGTx Holdings plc MGTX 4.86-1.42% 0.11 Mn
Springworks Therapeutics Inc SWTX 43.38-1.41% 0.505 Mn
Highway Holdings Limited HIHO 2.10-1.41% 0.001 Mn
Golar LNG Limited GLNG 25.18-1.41% 0.753 Mn
electroCore, Inc. ECOR 5.58-1.41% 0.005 Mn
Beasley Broadcast Group, Inc. BBGI 0.70-1.41% 0.089 Mn
Wisekey International Holding Ltd ADR WKEY 2.11-1.4% 0.006 Mn
Replimune Group, Inc. REPL 6.33-1.4% 0.632 Mn
Kymera Therapeutics Inc KYMR 35.21-1.4% 0.38 Mn
VivoPower International PLC VVPR 3.55-1.39% 0.104 Mn
Spero Therapeutics, Inc. SPRO 1.42-1.39% 0.11 Mn
Repay Holdings Corp Cl A RPAY 9.94-1.39% 0.474 Mn
New York Mortgage Trust, Inc. NYMT 7.10-1.39% 0.52 Mn
Grifols, S.A. GRFS 6.39-1.39% 0.964 Mn
Biomerica, Inc. BMRA 0.71-1.39% 0.66 Mn
Atara Biotherapeutics, Inc. ATRA 0.71-1.39% 0.698 Mn
WAVE Life Sciences Ltd. WVE 5.01-1.38% 0.431 Mn
Odyssey Marine Exploration, Inc. OMEX 3.58-1.38% 0.05 Mn
Jewett-Cameron Trading Company JCTCF 5.00-1.38% 0.001 Mn
Duluth Holdings Inc. DLTH 4.29-1.38% 0.036 Mn
Construction Partners, Inc. ROAD 50.96-1.37% 0.25 Mn
Syros Pharmaceuticals, Inc. SYRS 5.07-1.36% 0.09 Mn
ePlus inc. PLUS 79.03-1.35% 0.238 Mn
CRISPR Therapeutics AG CRSP 55.65-1.35% 0.92 Mn
Gaming ETF Vaneck BJK 40.12-1.35% 0.003 Mn
XBiotech Inc. XBIT 8.07-1.34% 0.067 Mn
Unity Biotechnology, Inc. UBX 1.47-1.34% 0.082 Mn
Southern First Bancshares, Inc. SFST 28.02-1.34% 0.017 Mn
RF Industries, Ltd. RFIL 2.95-1.34% 0.002 Mn
Autodesk, Inc. ADSK 215.00-1.34% 2.628 Mn
Walgreens Boots Alliance, Inc. WBA 17.81-1.33% 10.27 Mn
Pro-Dex, Inc. PDEX 18.50-1.33% 0.005 Mn
American Software, Inc. AMSWA 10.37-1.33% 0.148 Mn
Matthews International Corporation MATW 26.92-1.32% 0.109 Mn
Hennessy Advisors, Inc. HNNA 6.71-1.32% 0.003 Mn
Mission Produce Inc AVO 11.23-1.32% 0.172 Mn
Corvus Pharmaceuticals, Inc. CRVS 1.51-1.31% 0.091 Mn
PDL Community Bancorp PDLB 8.33-1.3% 0.023 Mn
Eos Energy Enterprises Inc EOSE 0.76-1.3% 4.144 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.67-1.29% 0.003 Mn
Vitru Ltd VTRU 13.13-1.28% 0.005 Mn
Relmada Therapeutics Inc RLMD 3.86-1.28% 0.115 Mn
Illumina, Inc. ILMN 122.87-1.28% 1.255 Mn
Collegium Pharmaceutical, Inc. COLL 35.48-1.28% 0.303 Mn
VCA Inc. WOOF 1.56-1.27% 5.437 Mn
Allovir Inc ALVR 0.78-1.27% 0.147 Mn
Newell Brands Inc. NWL 7.04-1.26% 3.628 Mn
Nature's Sunshine Products, Inc. NATR 19.52-1.26% 0.037 Mn
Mid Penn Bancorp MPB 20.42-1.26% 0.019 Mn
Iovance Biotherapeutics, Inc. IOVA 11.71-1.26% 2.932 Mn
Dime Community Bancshares DCOMP 17.18-1.26% 0.013 Mn
Rapt Therapeutics Inc RAPT 7.90-1.25% 0.292 Mn
SI-BONE, Inc. SIBN 15.08-1.24% 0.375 Mn
Red River Bancshares Inc RRBI 46.91-1.24% 0.005 Mn
Great Elm Capital Corp. GECC 10.33-1.24% 0.002 Mn
MiMedx Group, Inc MDXG 6.43-1.23% 0.648 Mn
aTyr Pharma, Inc. LIFE 1.60-1.23% 0.288 Mn
KVH Industries, Inc. KVHI 4.81-1.23% 0.042 Mn
Jazz Pharmaceuticals plc JAZZ 108.32-1.23% 0.401 Mn
Victory Capital Holdings, Inc. VCTR 50.02-1.22% 0.868 Mn
ADMA Biologics Inc ADMA 6.46-1.22% 1.716 Mn
Navient Corporation JSM 19.54-1.21% 0.015 Mn
First Trust International Equity Opportunities ETF FPXI 44.84-1.21% 0.003 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 22.03-1.21% 0.007 Mn
Aviat Networks, Inc. AVNW 32.78-1.21% 0.072 Mn
Intra-Cellular Therapies Inc. ITCI 73.12-1.2% 0.737 Mn
Ondas Holdings Inc ONDS 0.83-1.19% 0.043 Mn
Magic Software Enterprises Ltd. MGIC 11.61-1.19% 0.03 Mn
Cerus Corporation CERS 1.66-1.19% 0.59 Mn
Aurinia Pharmaceuticals Inc AUPH 5.03-1.18% 0.786 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.56-1.16% 0.033 Mn
Ammo Inc POWW 2.56-1.16% 0.393 Mn
Gulf Island Fabrication, Inc. GIFI 6.82-1.16% 0.044 Mn
StealthGas, Inc. GASS 5.94-1.16% 0.089 Mn
iShares MSCI Qatar ETF QAT 17.15-1.15% 0.007 Mn
Liqtech International Inc LIQT 2.57-1.15% 0.005 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 26.67-1.15% 0.003 Mn
Cambium Networks Corp CMBM 3.43-1.15% 0.071 Mn
SIGA Technologies Inc. SIGA 8.66-1.14% 0.431 Mn
Sound Financial Bancorp, Inc. SFBC 39.15-1.14% 0.004 Mn
Good Times Restaurants Inc. GTIM 2.61-1.14% 0.008 Mn
Ascendis Pharma A/S ASND 143.18-1.14% 0.244 Mn
SPAR Group, Inc. SGRP 1.75-1.13% 0.041 Mn
Cross Country Healthcare, Inc. CCRN 17.57-1.13% 0.167 Mn
Xeris Pharmaceuticals, Inc. XERS 1.76-1.12% 0.713 Mn
GoPro, Inc. GPRO 1.77-1.12% 1.75 Mn
Data I/O Corporation DAIO 3.53-1.12% 0.005 Mn
Vir Biotechnology Inc VIR 8.04-1.11% 0.767 Mn
TAT Technologies Ltd. TATT 11.56-1.11% 0.005 Mn
NI Holdings, Inc. NODK 15.11-1.11% 0.004 Mn
BRP Inc. DOOO 69.27-1.11% 0.056 Mn
Varex Imaging Corporation VREX 17.08-1.1% 0.292 Mn
Fortress Biotech, Inc. FBIO 1.79-1.1% 0.115 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 22.42-1.1% 2.434 Mn
Service Properties Trust SVC 6.33-1.09% 0.797 Mn
Daily Journal Corp. (S.C.) DJCO 353.00-1.09% 0.008 Mn
Sol-Gel Technologies Ltd. SLGL 0.92-1.08% 0.008 Mn
Profire Energy, Inc. PFIE 1.85-1.07% 0.072 Mn
PAVmed Inc. PAVM 1.85-1.07% 0.019 Mn
Oxford Lane Capital Corp. OXLCO 22.15-1.07% 0.007 Mn
First Trust Switzerland AlphaDEX Fund FSZ 60.81-1.07% 0 Mn
FAT Brands Inc. FAT 7.42-1.07% 0.01 Mn
Docebo Inc DCBO 44.55-1.07% 0.052 Mn
Capital Bancorp, Inc. CBNK 19.50-1.07% 0.016 Mn
ANI Pharmaceuticals, Inc. ANIP 65.43-1.07% 0.083 Mn
World Acceptance Corporation WRLD 137.72-1.06% 0.04 Mn
ICU Medical, Inc. ICUI 96.72-1.06% 0.171 Mn
Liberty Media Corporation FWONA 61.69-1.06% 0.059 Mn
Atif Holdings Ltd ATIF 0.93-1.06% 0.002 Mn
Voyager Therapeutics, Inc. VYGR 7.57-1.05% 0.313 Mn
Retail Opportunity Investments Corp. ROIC 12.40-1.04% 1.001 Mn
Organigram Hlds Inc OGI 1.93-1.03% 0.777 Mn
Insight Enterprises, Inc. NSIT 184.36-1.03% 0.174 Mn
Golden Entertainment, Inc. GDEN 34.50-1.03% 0.413 Mn
CLPS Incorporation CLPS 0.96-1.03% 0.02 Mn
ASML Holding N.V. ASML 892.32-1.03% 0.861 Mn
Digital Turbine, Inc. APPS 1.92-1.03% 1.412 Mn
Vertex Pharmaceuticals Incorporated VRTX 400.76-1.02% 0.806 Mn
SunPower Corporation SPWR 1.94-1.02% 6.782 Mn
Premier Financial Corp PFC 20.38-1.02% 0.12 Mn
Northeast Community Bancorp, Inc. NECB 15.45-1.02% 0.017 Mn
Blackbaud, Inc. BLKB 78.38-1.01% 0.164 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.97-1.01% 0.004 Mn
The Goodyear Tire & Rubber Company GT 11.93-1% 2.329 Mn
Castle Biosciences Inc CSTL 19.86-1% 0.113 Mn
TTEC Holdings, Inc. TTEC 8.02-0.99% 0.301 Mn
Qurate Retail, Inc. QRTEA 1.00-0.99% 1.205 Mn
Novanta Inc. NOVT 157.81-0.99% 0.106 Mn
Bloomin' Brands, Inc. BLMN 27.03-0.99% 1.587 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 40.33-0.98% 0.233 Mn
Sotera Health Company SHC 11.27-0.97% 1.168 Mn
Siebert Financial Corp. SIEB 2.06-0.96% 0.002 Mn
Nova Measuring Instruments Ltd. NVMI 166.57-0.96% 0.936 Mn
Heartland Express, Inc. HTLD 10.33-0.96% 0.431 Mn
SMART Global Holdings, Inc. SGH 17.76-0.95% 1.344 Mn
Vaxcyte Inc PCVX 60.30-0.95% 0.702 Mn
Novavax, Inc. NVAX 4.15-0.95% 3.001 Mn
Super Micro Computer, Inc. SMCI 754.72-0.94% 6.74 Mn
Rave Restaurant Group, Inc. RAVE 2.10-0.94% 0.025 Mn
Priority Technology Holdings, Inc. PRTH 3.15-0.94% 0.029 Mn
Plexus Corp. PLXS 95.67-0.94% 0.115 Mn
Old Point Financial Corporation OPOF 14.75-0.94% 0.004 Mn
Hudson Technologies, Inc. HDSN 10.64-0.93% 0.618 Mn
The First of Long Island Corporation FLIC 10.67-0.93% 0.094 Mn
Fat Brands Inc 8.25% Series B FATBP 14.95-0.93% 0.003 Mn
Domo, Inc. DOMO 7.43-0.93% 0.748 Mn
BioMarin Pharmaceutical Inc. BMRN 91.20-0.93% 1.6 Mn
Bank First National Corporation BFC 78.54-0.93% 0.016 Mn
NeoGenomics, Inc. NEO 14.03-0.92% 0.539 Mn
Marine Petroleum Trust MARPS 4.31-0.92% 0.005 Mn
iShares MSCI Europe Small-Cap ETF IEUS 55.05-0.92% 0.06 Mn
Alico, Inc. ALCO 28.02-0.92% 0.011 Mn
Valley National Bancorp VLYPP 21.78-0.91% 0.009 Mn
Stericycle, Inc. SRCL 49.87-0.91% 0.656 Mn
Selective Insurance Group Inc SIGIP 18.46-0.91% 0.002 Mn
Century Aluminum Company CENX 17.39-0.91% 1.186 Mn
Lincoln Electric Holdings, Inc. LECO 237.61-0.9% 0.309 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.14-0.9% 3.456 Mn
G-X Genomics & Biotechnology ETF GNOM 9.94-0.9% 0.189 Mn
Accuray Incorporated ARAY 2.20-0.9% 0.294 Mn
ACADIA Pharmaceuticals Inc. ACAD 16.59-0.9% 1.297 Mn
TigerLogic Corporation TIGR 3.35-0.89% 0.807 Mn
Gohealth Inc Cl A GOCO 10.05-0.89% 0.019 Mn
Verrica Pharmaceuticals Inc. VRCA 6.79-0.88% 0.115 Mn
Millicom International Cellular S.A. TIGO 20.16-0.88% 0.041 Mn
Rigel Pharmaceuticals, Inc. RIGL 1.13-0.88% 6.451 Mn
LPL Financial Holdings Inc. LPLA 264.54-0.88% 0.389 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.13-0.88% 0.276 Mn
Hub Group, Inc. HUBG 39.99-0.87% 0.38 Mn
First Trust Latin America AlphaDEX Fund FLN 19.47-0.87% 0.002 Mn
Draftkings Inc DKNG 40.85-0.87% 6.701 Mn
Co-Diagnostics, Inc. CODX 1.14-0.87% 0.033 Mn
Clean Energy Fuels Corp. CLNE 2.29-0.87% 1.268 Mn
Principal Healthcare Innovators Index ETF BTEC 34.21-0.87% 0.001 Mn
Ames National Corporation ATLO 19.33-0.87% 0.012 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.79-0.86% 0.368 Mn
Perficient, Inc. PRFT 45.09-0.86% 0.447 Mn
BancFirst Corporation BANF 91.57-0.86% 0.094 Mn
Tandy Leather Factory, Inc. TLF 4.66-0.85% 0.005 Mn
Blink Charging Co. BLNK 2.33-0.85% 3.048 Mn
Werner Enterprises, Inc. WERN 35.39-0.84% 0.712 Mn
ProShares UltraPro Short QQQ SQQQ 11.81-0.84% 148.225 Mn
HealthEquity, Inc. HQY 79.20-0.84% 0.749 Mn
Invesco S&P SmallCap Industrials ETF PSCI 121.35-0.83% 0.005 Mn
Colliers International Group Inc. CIGI 109.00-0.83% 0.21 Mn
U.S. Energy Corp. USEG 1.21-0.82% 0.053 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 63.94-0.82% 0 Mn
PriceSmart, Inc. PSMT 80.91-0.82% 0.176 Mn
IBEX Holdings Limited IBEX 13.31-0.82% 0.017 Mn
Global Water Resources, Inc. GWRS 12.13-0.82% 0.017 Mn
Harvard Bioscience, Inc. HBIO 3.69-0.81% 0.064 Mn
Golub Capital BDC, Inc. GBDC 17.07-0.81% 0.99 Mn
Aptose Biosciences, Inc. APTO 1.22-0.81% 0.056 Mn
Neurocrine Biosciences, Inc. NBIX 138.97-0.8% 0.928 Mn
Aviragen Therapeutic AVIR 3.70-0.8% 0.197 Mn
American Woodmark Corporation AMWD 92.17-0.8% 0.118 Mn
T. Rowe Price Group, Inc. TROW 111.06-0.79% 1.054 Mn
Shoe Carnival, Inc. SCVL 35.00-0.79% 0.155 Mn
PTC Therapeutics, Inc. PTCT 25.21-0.79% 0.561 Mn
OSI Systems, Inc. OSIS 139.71-0.79% 0.113 Mn
Erie Indemnity Company ERIE 382.66-0.79% 0.061 Mn
Champions Oncology, Inc. CSBR 5.03-0.79% 0.001 Mn
ACNB Corporation ACNB 33.98-0.79% 0.011 Mn
Sutter Rock Capital Corp SSSS 3.82-0.78% 0.034 Mn
Regency Centers Corporation REG 59.61-0.78% 1.138 Mn
Northwest Pipe Company NWPX 31.80-0.78% 0.041 Mn
Chuy's Holdings, Inc. CHUY 30.53-0.78% 0.059 Mn
Arrow Financial Corporation AROW 22.97-0.78% 0.039 Mn
STAAR Surgical Company STAA 47.82-0.77% 0.571 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 23.19-0.77% 0.007 Mn
Nordson Corporation NDSN 260.06-0.77% 0.163 Mn
Trxade Group Inc MEDS 6.45-0.77% 0.016 Mn
Jack Henry & Associates, Inc. JKHY 165.20-0.77% 0.351 Mn
Legg Mason Global Infrastructure ETF INFR 23.09-0.77% 0 Mn
Global X FinTech ETF FINX 25.84-0.77% 0.021 Mn
Valley National Bancorp VLY 7.84-0.76% 7.995 Mn
180 Degree Capital Corp. TURN 3.91-0.76% 0.01 Mn
Oak Valley Bancorp (CA) OVLY 24.79-0.76% 0.007 Mn
Monarch Casino & Resort, Inc. MCRI 68.92-0.76% 0.057 Mn
Liberty Media Corporation FWONK 69.15-0.76% 0.745 Mn
Fidelity D & D Bancorp, Inc. FDBC 46.87-0.76% 0.006 Mn
Citi Trends, Inc. CTRN 22.06-0.76% 0.065 Mn
Masimo Corporation MASI 135.92-0.75% 0.234 Mn
Cincinnati Financial Corporation CINF 119.92-0.75% 0.602 Mn
Brighthouse Financial Inc BHFAO 23.68-0.75% 0.016 Mn
Redfin Corporation RDFN 5.33-0.74% 3.352 Mn
Innospec Inc. IOSP 122.04-0.74% 0.074 Mn
Franklin Electric Co., Inc. FELE 102.85-0.74% 0.321 Mn
iRobot Corporation IRBT 6.84-0.73% 0.817 Mn
SpartanNash Company SPTN 19.38-0.72% 0.226 Mn
Rhythm Pharmaceuticals, Inc. RYTM 39.71-0.72% 0.398 Mn
Frequency Electronics, Inc. FEIM 9.64-0.72% 0.028 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 87.48-0.72% 7.29 Mn
iShares 20+ Year Treasury Bond ETF TLT 88.40-0.71% 48.987 Mn
ToughBuilt Industries, Inc. TBLT 2.78-0.71% 0.048 Mn
Pegasystems Inc. PEGA 58.88-0.71% 0.734 Mn
Independent Bank Corporation IBCP 25.12-0.71% 0.095 Mn
Wendy's Company (The) WEN 19.82-0.7% 1.949 Mn
Washington Federal, Inc. WAFD 28.39-0.7% 0.496 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.09-0.7% 2.008 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 81.06-0.7% 0.067 Mn
First Guaranty Bancshares, Inc. FGBI 9.98-0.7% 0.004 Mn
Enstar Group Limited ESGRO 24.13-0.7% 0.003 Mn
Zillow Group, Inc. ZG 42.88-0.69% 0.426 Mn
First Seacoast Bancorp FSEA 8.69-0.69% 0.037 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 74.71-0.68% 0.65 Mn
Marker Therapeutics, Inc. MRKR 4.40-0.68% 0.01 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.88-0.68% 0.034 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.16-0.68% 0.021 Mn
Crowdstrike Holdings Inc CRWD 297.62-0.68% 1.656 Mn
Liberty Media Corporation BATRK 38.03-0.68% 0.101 Mn
Vericel Corporation VCEL 46.11-0.67% 0.199 Mn
Pyxis Tankers Inc. PXS 4.47-0.67% 0.012 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.28-0.67% 0.018 Mn
Gladstone Commercial Corporation GOOD 13.30-0.67% 0.148 Mn
Vanguard Long-Treasury ETF VGLT 55.59-0.66% 2.027 Mn
Equinix, Inc. EQIX 756.84-0.66% 0.776 Mn
eHealth, Inc. EHTH 4.52-0.66% 0.254 Mn
The Chefs' Warehouse, Inc. CHEF 33.17-0.66% 0.163 Mn
Canopy Growth Corp CGC 8.97-0.66% 7.451 Mn
Okta, Inc. OKTA 93.76-0.65% 1.302 Mn
Ocuphire Pharma Inc OCUP 1.53-0.65% 0.09 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 7.67-0.65% 1.506 Mn
iShares International Treasury Bond ETF IGOV 38.42-0.65% 0.078 Mn
Horizon Bancorp, Inc. HBNC 12.18-0.65% 0.163 Mn
Euro Tech Holdings Company Limited CLWT 1.54-0.65% 0.001 Mn
National CineMedia, Inc. NCMI 4.63-0.64% 0.456 Mn
Invesco DWA SmallCap Momentum ETF DWAS 84.03-0.64% 0.026 Mn
Corsair Gaming Inc CRSR 10.94-0.64% 0.22 Mn
First Busey Corporation BUSE 23.12-0.64% 0.262 Mn
VanEck Vectors Pharmaceutical ETF PPH 86.37-0.63% 0.091 Mn
NextDecade Corporation NEXT 6.29-0.63% 0.746 Mn
Natural Alternatives International, Inc. NAII 6.30-0.63% 0.007 Mn
Liberty Media Corporation LSXMA 25.23-0.63% 1.188 Mn
Gladstone Investment Corporation GAINL 25.30-0.63% 0.008 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.03-0.63% 0.13 Mn
ADTRAN, Inc. ADTN 4.75-0.63% 0.479 Mn
Arch Capital Group Ltd. ACGL 93.19-0.63% 1.257 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 33.50-0.62% 0.003 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.60-0.62% 1.763 Mn
Hologic, Inc. HOLX 76.71-0.62% 0.963 Mn
The Hackett Group, Inc. HCKT 22.33-0.62% 0.068 Mn
Synchronoss Technologies, Inc. SNCR 6.52-0.61% 0.025 Mn
Global X Millennials Thematic ETF MILN 37.48-0.61% 0.009 Mn
Healthcare TR Inc HTIA 14.56-0.61% 0.003 Mn
Freshpet, Inc. FRPT 104.60-0.61% 0.414 Mn
Castor Maritime Inc. CTRM 3.26-0.61% 0.103 Mn
AMC Networks Inc. AMCX 11.50-0.61% 0.317 Mn
SEI Investments Company SEIC 66.60-0.6% 1.562 Mn
Patterson-UTI Energy, Inc. PTEN 11.53-0.6% 6.967 Mn
Natural Health Trends Corp. NHTC 6.61-0.6% 0.007 Mn
Micron Technology, Inc. MU 111.78-0.6% 20.506 Mn
Marten Transport, Ltd. MRTN 16.63-0.6% 0.499 Mn
Horizon Technology Finance Corporation HRZN 11.61-0.6% 0.13 Mn
Charter Communications, Inc. CHTR 264.70-0.6% 1.133 Mn
Winmark Corporation WINA 371.80-0.59% 0.018 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 62.35-0.59% 0.163 Mn
Utah Medical Products, Inc. UTMD 67.16-0.59% 0.025 Mn
Landstar System, Inc. LSTR 171.10-0.59% 0.415 Mn
Global X DAX Germany ETF DAX 32.27-0.59% 0.015 Mn
CSW Industrials, Inc. CSWI 238.05-0.59% 0.037 Mn
VictoryShares International Volatility Wtd ETF CIL 41.84-0.59% 0.001 Mn
Sabra Health Care REIT, Inc. SBRA 13.70-0.58% 1.821 Mn
Rand Capital Corporation RAND 13.78-0.58% 0 Mn
Pieris Pharmaceuticals, Inc. PIRS 11.93-0.58% 0.04 Mn
Global X Cleantech ETF CTEC 8.53-0.58% 0.011 Mn
Berry Petroleum Corporation BRY 8.63-0.58% 0.939 Mn
Titan Pharmaceuticals, Inc. TTNP 6.97-0.57% 0.003 Mn
Sterling Construction Company Inc STRL 100.97-0.57% 0.264 Mn
Silk Road Medical Inc SILK 17.57-0.57% 0.608 Mn
iShares MSCI Global Impact ETF SDG 76.11-0.57% 0.03 Mn
Kimball Electronics, Inc. KE 20.96-0.57% 0.086 Mn
Global X Telemedicine & Digital Health ETF EDOC 8.76-0.57% 0.013 Mn
Arch Capital Group Ltd. ACGLO 22.82-0.57% 0.007 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 89.39-0.56% 0.002 Mn
Gladstone Investment Corporation GAIN 14.14-0.56% 0.053 Mn
Citizens Community Bancorp, Inc. CZWI 10.75-0.56% 0.003 Mn
Wingstop Inc. WING 362.74-0.55% 0.271 Mn
Southern Missouri Bancorp, Inc. SMBC 41.74-0.55% 0.022 Mn
Northwest Bancshares, Inc. NWBI 10.94-0.55% 0.926 Mn
Kewaunee Scientific Corporation KEQU 36.20-0.55% 0.004 Mn
Intuitive Surgical, Inc. ISRG 375.01-0.55% 1.326 Mn
Hovnanian Enterprises Inc HOVNP 17.98-0.55% 0.004 Mn
CarGurus, Inc. CARG 23.34-0.55% 0.611 Mn
AquaBounty Technologies, Inc. AQB 1.82-0.55% 0.004 Mn
ARCA biopharma, Inc. ABIO 3.63-0.55% 0.098 Mn
Theravance Biopharma, Inc. TBPH 9.17-0.54% 0.297 Mn
Selective Insurance Group, Inc. SIGI 103.14-0.54% 0.985 Mn
OraSure Technologies, Inc. OSUR 5.50-0.54% 0.879 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 64.29-0.54% 0.009 Mn
Aspen Technology, Inc. AZPN 197.11-0.54% 0.097 Mn
Alarm.com Holdings, Inc. ALRM 65.79-0.54% 0.154 Mn
Warner Music Group Corp Cl A WMG 31.97-0.53% 1.287 Mn
Willis Lease Finance Corporation WLFC 49.19-0.53% 0.008 Mn
Western Digital Corporation WDC 69.55-0.53% 7.4 Mn
Verra Mobility Corporation VRRM 24.28-0.53% 0.646 Mn
Seanergy Maritime Holdings Corp SHIP 9.41-0.53% 0.183 Mn
Palomar Holdings Inc PLMR 81.38-0.53% 0.088 Mn
MIND C.T.I. Ltd. MNDO 1.87-0.53% 0.022 Mn
America's Car-Mart, Inc. CRMT 58.41-0.53% 0.039 Mn
Uniti Group Inc. UNIT 5.71-0.52% 8.685 Mn
PRA Group, Inc. PRAA 24.79-0.52% 0.138 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.30-0.52% 0.014 Mn
Sprott Focus Trust, Inc. FUND 7.69-0.52% 0.025 Mn
Crocs, Inc. CROX 125.77-0.52% 0.665 Mn
AtriCure, Inc. ATRC 23.05-0.52% 0.42 Mn
Atlantic American Corporation AAME 1.91-0.52% 0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM 51.06-0.51% 0.001 Mn
Peoples Financial Services Corp. PFIS 38.74-0.51% 0.007 Mn
Nathan's Famous, Inc. NATH 64.55-0.51% 0.003 Mn
Lamar Advertising Company LAMR 114.06-0.51% 0.223 Mn
HMN Financial, Inc. HMNF 19.50-0.51% 0.001 Mn
CRA International,Inc. CRAI 148.29-0.51% 0.023 Mn
The Cheesecake Factory Incorporated CAKE 35.30-0.51% 0.853 Mn
Vanguard International Dividend Appreciation ETF VIGI 78.83-0.5% 0.983 Mn
ProQR Therapeutics N.V. PRQR 2.01-0.5% 0.036 Mn
Methanex Corporation MEOH 47.71-0.5% 0.217 Mn
Investors Title Company ITIC 163.63-0.5% 0.001 Mn
The Bank of Princeton BPRN 30.01-0.5% 0.004 Mn
Liberty Media Corporation BATRA 40.99-0.49% 0.017 Mn
PetMed Express, Inc. PETS 4.13-0.48% 0.335 Mn
Harrow Health, Inc. HROW 10.27-0.48% 0.406 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.48-0.48% 0.004 Mn
Vanguard Russell 2000 Growth ETF VTWG 182.65-0.47% 0.015 Mn
Retail ETF Vaneck RTH 199.62-0.47% 0.002 Mn
Iheartmedia Inc IHRT 2.11-0.47% 0.544 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 62.94-0.47% 0.009 Mn
First Citizens Bancshares FCNCP 21.20-0.47% 0.001 Mn
Broadwind Energy, Inc. BWEN 2.14-0.47% 0.072 Mn
Booking Holdings Inc. BKNG 3517.52-0.47% 0.156 Mn
Zillow Group, Inc. Z 43.43-0.46% 2.669 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 61.25-0.46% 0.778 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 87.86-0.46% 0.005 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 56.80-0.46% 0.013 Mn
The Middleby Corporation MIDD 144.69-0.46% 0.221 Mn
Exact Sciences Corporation EXAS 63.24-0.46% 1.214 Mn
Casella Waste Systems, Inc. CWST 94.99-0.46% 0.188 Mn
Vanguard Russell 2000 ETF VTWO 79.93-0.45% 2.01 Mn
Tela Bio Inc TELA 4.45-0.45% 0.085 Mn
Safety Insurance Group, Inc. SAFT 81.69-0.45% 0.031 Mn
Pyxis Tankers Inc 7.75% Series A PXSAP 24.55-0.45% 0.002 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 101.20-0.45% 0.002 Mn
Pacific City Financial Corporation PCB 15.58-0.45% 0.039 Mn
Inter Parfums, Inc. IPAR 130.52-0.45% 0.139 Mn
First Trust S&P International Dividend Aristocrats ETF FID 15.51-0.45% 0.009 Mn
Dorman Products, Inc. DORM 89.81-0.45% 0.064 Mn
The Carlyle Group L.P. CG 46.12-0.45% 1.405 Mn
Biontech Se ADR BNTX 88.09-0.45% 0.282 Mn
Itron, Inc. ITRI 94.42-0.44% 0.386 Mn
Great Elm Capital Corp. GECCM 24.93-0.44% 0 Mn
Global X E-commerce ETF EBIZ 22.83-0.44% 0.001 Mn
Calamos Convertible and High Income Fund CHY 11.39-0.44% 0.103 Mn
Agios Pharmaceuticals, Inc. AGIO 31.67-0.44% 0.643 Mn
Urban Outfitters, Inc. URBN 39.19-0.43% 1.044 Mn
Invesco DWA Technology Momentum ETF PTF 53.16-0.43% 0.008 Mn
Playa Hotels & Resorts N.V. PLYA 9.16-0.43% 0.619 Mn
Liberty Media Corporation LSXMK 25.20-0.43% 1.392 Mn
Vanguard Total International Bond ETF BNDX 48.37-0.43% 3.098 Mn
StoneCastle Financial Corp BANX 18.43-0.43% 0.01 Mn
Encore Wire Corporation WIRE 282.41-0.42% 0.496 Mn
Workday, Inc. WDAY 255.74-0.42% 1.163 Mn
PetIQ, Inc. PETQ 16.53-0.42% 0.168 Mn
Marin Software Incorporated MRIN 2.36-0.42% 0.066 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 104.13-0.42% 0.034 Mn
frontdoor, inc. FTDR 30.92-0.42% 0.441 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 63.61-0.42% 0.001 Mn
ProShares Ultra Nasdaq Biotechnology BIB 50.12-0.42% 0.013 Mn
AC Immune SA ACIU 2.37-0.42% 0.323 Mn
Invesco Nasdaq Internet ETF PNQI 38.77-0.41% 0.049 Mn
Lakeland Financial Corporation LKFN 62.64-0.41% 0.127 Mn
Hallador Energy Company HNRG 4.82-0.41% 0.244 Mn
Diversified Healthcare Trust DHCNL 14.67-0.41% 0.005 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.40-0.41% 0.023 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 62.81-0.4% 0.003 Mn
Victoryshares Nasdaq Next 50 ETF QQQN 27.66-0.4% 0.003 Mn
Minerva Neurosciences, Inc NERV 2.52-0.4% 0.004 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 34.73-0.4% 0.004 Mn
Geospace Technologies Corporation GEOS 12.48-0.4% 0.033 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.98-0.4% 0 Mn
First Trust Europe AlphaDEX Fund FEP 37.18-0.4% 0.019 Mn
Credit Suisse AG USOI 76.50-0.39% 0.013 Mn
Invesco S&P SmallCap Energy ETF PSCE 55.82-0.39% 0.008 Mn
Invesco DWA Industrials Momentum ETF PRN 134.28-0.39% 0.009 Mn
News Corporation NWS 25.33-0.39% 0.629 Mn
Gladstone Land Corporation LAND 12.70-0.39% 0.136 Mn
Kratos Defense & Security Solutions, Inc. KTOS 17.77-0.39% 1.14 Mn
Highpeak Energy Inc HPK 15.20-0.39% 0.283 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.55-0.39% 0.015 Mn
Altair Engineering Inc. ALTR 83.45-0.39% 0.257 Mn
ACI Worldwide, Inc. ACIW 33.33-0.39% 0.448 Mn
Invesco Water Resources ETF PHO 64.69-0.38% 0.041 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 41.86-0.38% 0.006 Mn
First Trust United Kingdom AlphaDEX Fund FKU 36.71-0.38% 0.001 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 49.34-0.38% 0.003 Mn
Woodward, Inc. WWD 149.61-0.37% 0.31 Mn
Vanguard International High Dividend Yield ETF VYMI 67.79-0.37% 0.213 Mn
Ishares ESG Advanced MSCI USA ETF USXF 42.57-0.37% 0.042 Mn
Twelve Seas Investment Company TWLV 10.71-0.37% 0.011 Mn
Till Cap Res Vt Shrs TIL 10.71-0.37% 0.005 Mn
Seacoast Banking Corporation of Florida SBCF 23.92-0.37% 0.331 Mn
Quanterix Corporation QTRX 16.04-0.37% 0.387 Mn
Pinduoduo Inc. PDD 127.55-0.37% 7.223 Mn
Metrocity Bankshares Inc MCBS 24.33-0.37% 0.015 Mn
Gladstone Inv 6.5 C GAINN 23.97-0.37% 0.005 Mn
Cognizant Technology Solutions Corporation CTSH 67.52-0.37% 4.256 Mn
Comcast Corporation CMCSA 40.21-0.37% 19.581 Mn
Colony Bankcorp, Inc. CBAN 10.76-0.37% 0.044 Mn
Western Asset Total Return ETF WBND 19.51-0.36% 0.008 Mn
Ross Stores, Inc. ROST 132.61-0.36% 2.367 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 30.42-0.36% 0.005 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.34-0.36% 0.001 Mn
Vodafone Group Plc VOD 8.66-0.35% 3.622 Mn
United Fire Group, Inc UFCS 22.71-0.35% 0.073 Mn
Sohu.com Limited SOHU 11.23-0.35% 0.023 Mn
El Pollo Loco Holdings, Inc. LOCO 8.43-0.35% 0.469 Mn
FirstCash, Inc. FCFS 132.03-0.35% 0.354 Mn
Enstar Group Limited ESGRP 25.60-0.35% 0.017 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.36-0.35% 0 Mn
Commvault Systems, Inc. CVLT 96.83-0.35% 0.244 Mn
Beacon Roofing Supply, Inc. BECN 97.21-0.35% 0.508 Mn
Academy Sports and Outdoors Inc ASO 59.06-0.35% 0.873 Mn
Advanced Micro Devices, Inc. AMD 151.74-0.35% 43.413 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 44.37-0.34% 1.356 Mn
Invesco S&P SmallCap Health Care ETF PSCH 41.08-0.34% 0.01 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.38-0.34% 0.055 Mn
Deciphera Pharmaceuticals, Inc. DCPH 14.62-0.34% 0.402 Mn
Vanguard Total World Bond ETF BNDW 67.16-0.34% 0.023 Mn
Y-mAbs Therapeutics, Inc. YMAB 15.29-0.33% 0.158 Mn
Vanguard Total Corporate Bond ETF VTC 74.45-0.33% 0.038 Mn
Credit Suisse AG SLVO 77.61-0.33% 0.002 Mn
RadNet, Inc. RDNT 48.67-0.33% 0.498 Mn
Invesco International Dividend Achievers ETF PID 17.94-0.33% 0.107 Mn
NBT Bancorp Inc. NBTB 35.90-0.33% 0.175 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 24.13-0.33% 0 Mn
Cintas Corporation CTAS 664.13-0.33% 0.752 Mn
Central Federal Corporation CFBK 18.40-0.33% 0.001 Mn
Central Garden & Pet Company CENT 41.94-0.33% 0.103 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.39-0.32% 0.702 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 24.57-0.32% 0 Mn
iShares MBS ETF MBB 89.82-0.32% 16.601 Mn
LGI Homes, Inc. LGIH 95.87-0.32% 0.18 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.25-0.32% 1.747 Mn
Genmab A/S GMAB 28.47-0.32% 0.456 Mn
First Trust Nasdaq Transportation ETF FTXR 30.91-0.32% 0.003 Mn
Bankwell Financial Group, Inc. BWFG 24.99-0.32% 0.009 Mn
Bruker Corporation BRKR 82.20-0.32% 0.988 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.34-0.31% 0.191 Mn
Sanara Medtech Inc SMTI 32.50-0.31% 0.005 Mn
Newmark Group, Inc. NMRK 9.75-0.31% 0.846 Mn
LeMaitre Vascular, Inc. LMAT 64.03-0.31% 0.074 Mn
Global X Thematic Growth ETF GXTG 22.53-0.31% 0.01 Mn
First United Corporation FUNC 22.20-0.31% 0.049 Mn
First Savings Financial Group, Inc. FSFG 15.85-0.31% 0.002 Mn
Donegal Group, Inc. DGICB 12.79-0.31% 0 Mn
Adapthealth Corp Cl. A AHCO 9.78-0.31% 0.523 Mn
Vanguard Russell 2000 Value ETF VTWV 133.14-0.3% 0.04 Mn
Universal Forest Products, Inc. UFPI 113.68-0.3% 0.283 Mn
Trimble Inc. TRMB 59.51-0.3% 1.061 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 39.35-0.3% 0.027 Mn
PDF Solutions, Inc. PDFS 30.08-0.3% 0.106 Mn
iShares 7-10 Year Treasury Bond ETF IEF 91.59-0.3% 7.567 Mn
Destination XL Group, Inc. DXLG 3.32-0.3% 0.141 Mn
DMC Global Inc. BOOM 16.69-0.3% 0.158 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 78.39-0.29% 7.468 Mn
Smith & Wesson Brands Inc SWBI 17.07-0.29% 0.175 Mn
Nutanix, Inc. NTNX 60.89-0.29% 0.979 Mn
Lam Research Corporation LRCX 884.89-0.29% 1.949 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 71.77-0.29% 0.071 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.72-0.29% 0.005 Mn
iShares ESG MSCI EAFE ETF ESGD 77.78-0.29% 0.24 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 65.86-0.29% 0.012 Mn
iShares MSCI UAE ETF UAE 14.25-0.28% 0.013 Mn
Republic Bancorp, Inc. RBCAA 49.83-0.28% 0.022 Mn
Newtek Business Services Corp. NEWTI 25.01-0.28% 0.003 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 125.37-0.28% 0.058 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.16-0.28% 0.431 Mn
Fifth Third Bancorp FITBI 25.31-0.28% 0.034 Mn
VictoryShares International High Div Volatility Wtd ETF CID 31.95-0.28% 0 Mn
ClearBridge All Cap Growth ETF CACG 49.76-0.28% 0.003 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 17.91-0.28% 0.331 Mn
Barington/Hilco Acquisition Corp. BHAC 10.52-0.28% 0.001 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 7.07-0.28% 0.004 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.31-0.28% 3.76 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 64.24-0.28% 0.09 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.52-0.28% 0.018 Mn
Advanced Energy Industries, Inc. AEIS 92.84-0.28% 0.14 Mn
Zynex, Inc. ZYXI 11.23-0.27% 0.128 Mn
Bio-Techne Corp TECH 63.52-0.27% 0.985 Mn
Resources Connection Inc RGP 11.23-0.27% 0.348 Mn
MarketAxess Holdings, Inc. MKTX 204.22-0.27% 0.253 Mn
Entropic Communications ENTR 14.55-0.27% 0.001 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.87-0.27% 0.005 Mn
CHS Inc CHSCL 25.70-0.27% 0.029 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 29.56-0.27% 0.675 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.13-0.27% 0.033 Mn
Procure Space ETF UFO 15.47-0.26% 0.006 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 22.86-0.26% 0.214 Mn
Brighthouse Financial, Inc. BHFAL 22.90-0.26% 0.025 Mn
Viper Energy Partners LP VNOM 39.88-0.25% 0.567 Mn
Viavi Solutions Inc. VIAV 7.99-0.25% 1.223 Mn
Towne Bank TOWN 27.75-0.25% 0.304 Mn
iShares Core Total USD Bond Market ETF IUSB 44.46-0.25% 1.819 Mn
Investar Holding Corporation ISTR 16.23-0.25% 0.025 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 68.96-0.25% 0.011 Mn
First Trust Germany AlphaDEX Fund FGM 39.12-0.25% 0 Mn
Fidus Investment Corporation FDUS 20.29-0.25% 0.11 Mn
First Community Corporation FCCO 16.16-0.25% 0.034 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 28.31-0.25% 0.001 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 15.99-0.25% 0.172 Mn
Vanguard Total Bond Market ETF BND 70.77-0.25% 4.617 Mn
VirTra, Inc. VTSI 12.28-0.24% 0.123 Mn
Twin Disc, Incorporated TWIN 16.50-0.24% 0.043 Mn
Kingstone Companies, Inc KINS 4.20-0.24% 0.017 Mn
Consolidated Communications Holdings, Inc. CNSL 4.24-0.24% 0.941 Mn
American Outdoor Brands Inc AOUT 8.30-0.24% 0.016 Mn
TriCo Bancshares TCBK 34.80-0.23% 0.076 Mn
Gladstone Capital Corporation GLAD 21.24-0.23% 0.099 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 26.22-0.23% 0.003 Mn
10X Genomics Inc TXG 27.52-0.22% 1.8 Mn
Atlassian Corporation Plc TEAM 199.01-0.22% 0.838 Mn
First Financial Bancorp. FFBC 22.55-0.22% 0.304 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 117.97-0.22% 0.002 Mn
iShares Global Green Bond ETF BGRN 45.95-0.22% 0.015 Mn
Invesco DWA Financial Momentum ETF PFI 48.19-0.21% 0.002 Mn
Landmark Bancorp Inc. LARK 19.19-0.21% 0.005 Mn
Gladstone Commercial Corporation GOODO 18.95-0.21% 0.007 Mn
Gaming and Leisure Properties, Inc. GLPI 43.45-0.21% 1.016 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 47.78-0.21% 0.014 Mn
Dime Community Bancshares, Inc. DCOM 19.39-0.21% 0.19 Mn
Ceres, Inc. CERE 41.90-0.21% 0.63 Mn
Brookline Bancorp, Inc. BRKL 9.54-0.21% 0.288 Mn
Stratasys, Ltd. SSYS 9.87-0.2% 0.381 Mn
Avidity Biosciences Inc RNA 25.09-0.2% 0.56 Mn
RCI Hospitality Holdings, Inc. RICK 50.86-0.2% 0.029 Mn
News Corporation NWSA 24.56-0.2% 1.805 Mn
Merit Medical Systems, Inc. MMSI 74.03-0.2% 0.248 Mn
iShares Nasdaq Biotechnology Index Fund IBB 127.76-0.2% 1.239 Mn
Greenland Acquisition Corporation GLAC 10.19-0.2% 0.027 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.99-0.2% 0.043 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 19.72-0.2% 0.311 Mn
AeroVironment, Inc. AVAV 157.99-0.2% 0.425 Mn
Artesian Resources Corporation ARTNA 34.89-0.2% 0.027 Mn
Open Text Corporation OTEX 36.02-0.19% 2.579 Mn
iShares GNMA Bond ETF GNMA 42.26-0.19% 0.009 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 42.27-0.19% 0.002 Mn
Epsilon Energy Ltd. EPSN 5.39-0.19% 0.014 Mn
Global X Cloud Computing ETF CLOU 20.59-0.19% 0.216 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.35-0.19% 0.039 Mn
Amgen Inc. AMGN 273.01-0.19% 2.467 Mn
Willdan Group, Inc. WLDN 27.95-0.18% 0.037 Mn
Invesco S&P SmallCap Materials ETF PSCM 73.94-0.18% 0.001 Mn
Haynes International, Inc. HAYN 60.36-0.18% 0.138 Mn
Enterprise Financial Services Corporation EFSC 39.13-0.18% 0.257 Mn
Global X SuperDividend Alternatives ETF ALTY 11.24-0.18% 0.005 Mn
Rocket Pharmaceuticals, Inc. RCKT 23.63-0.17% 0.919 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.89-0.17% 0.006 Mn
Oxford Lane Capital Corp. OXLCN 23.57-0.17% 0.001 Mn
Kforce, Inc. KFRC 64.08-0.17% 0.083 Mn
iShares Core MSCI Total International Stock ETF IXUS 66.34-0.17% 1.25 Mn
iShares Global Infrastructure ETF IGF 47.35-0.17% 0.214 Mn
ExlService Holdings, Inc. EXLS 29.57-0.17% 0.543 Mn
Citizens & Northern Corp CZNC 17.85-0.17% 0.016 Mn
CorVel Corp. CRVL 239.67-0.17% 0.029 Mn
iShares MSCI ACWI ex US Index Fund ACWX 52.17-0.17% 1.06 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.30-0.16% 1.241 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 37.43-0.16% 0.04 Mn
Mercantile Bank Corporation MBWM 36.89-0.16% 0.05 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.51-0.16% 0.014 Mn
iShares S&P India Nifty 50 Index Fund INDY 50.39-0.16% 0.031 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 18.93-0.16% 0.039 Mn
The Hain Celestial Group, Inc. HAIN 6.17-0.16% 1.349 Mn
Beyond Meat Inc BYND 6.06-0.16% 1.827 Mn
Pangaea Logistics Solutions Ltd. PANL 6.86-0.15% 0.144 Mn
NetScout Systems, Inc. NTCT 19.97-0.15% 0.579 Mn
First Trust High Yield Long/Short ETF HYLS 40.37-0.15% 0.241 Mn
H&E Equipment Services, Inc. HEES 58.58-0.15% 0.185 Mn
German American Bancorp, Inc. GABC 33.17-0.15% 0.165 Mn
CHS Inc CHSCO 26.61-0.15% 0.004 Mn
Vanguard Total International Stock ETF VXUS 58.97-0.14% 1.898 Mn
Silvercrest Asset Management Group Inc. SAMG 14.75-0.14% 0.021 Mn
Merrimack Pharmaceuticals, Inc. MACK 14.71-0.14% 0.106 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.05-0.14% 0.053 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.56-0.14% 0.065 Mn
Goodrx Holdings Inc Cl A GDRX 6.96-0.14% 0.804 Mn
eBay Inc. EBAY 51.18-0.14% 5.088 Mn
Dollar Tree, Inc. DLTR 122.39-0.14% 1.739 Mn
Covenant Logistics Group Inc CVLG 44.16-0.14% 0.091 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 21.96-0.14% 0.056 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 46.93-0.13% 0.033 Mn
Invesco International BuyBack Achievers ETF IPKW 39.57-0.13% 0.052 Mn
Hamilton Lane Incorporated HLNE 113.34-0.13% 0.148 Mn
Eagle Bancorp, Inc. EGBN 22.24-0.13% 0.213 Mn
Euronet Worldwide, Inc. EEFT 105.67-0.13% 0.225 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.24-0.13% 0.013 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.99-0.13% 0.058 Mn
Vanguard Russell 1000 ETF VONE 229.96-0.12% 0.039 Mn
Oxford Lane Capital Corp. OXLCM 24.97-0.12% 0.003 Mn
First Western Financial, Inc. MYFW 16.40-0.12% 0.05 Mn
iShares 3-7 Year Treasury Bond ETF IEI 113.72-0.12% 1.812 Mn
CA Inc. CA 24.92-0.12% 0 Mn
Popular, Inc. BPOPM 25.25-0.12% 0.001 Mn
Amedisys Inc AMED 91.05-0.12% 0.082 Mn
First Trust Small Cap US Equity Select ETF RNSC 27.69-0.11% 0.035 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 46.95-0.11% 0.196 Mn
Inspired Entertainment, Inc. INSE 8.87-0.11% 0.127 Mn
Flex Ltd. FLEX 28.50-0.11% 2.641 Mn
AGNC Investment Corp. AGNC 9.36-0.11% 11.672 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 79.47-0.1% 0.012 Mn
BlackRock TCP Capital Corp. TCPC 10.02-0.1% 0.86 Mn
PotlatchDeltic Corporation PCH 41.41-0.1% 0.323 Mn
iShares Short-Term Corporate Bond ETF IGSB 50.79-0.1% 1.439 Mn
First Financial Bankshares, Inc. FFIN 30.48-0.1% 0.385 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.07-0.1% 0.429 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 76.60-0.09% 2.287 Mn
United States Lime & Minerals, Inc. USLM 304.00-0.09% 0.018 Mn
Upwork Inc. UPWK 11.36-0.09% 1.047 Mn
Regeneron Pharmaceuticals, Inc. REGN 906.54-0.09% 0.374 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 11.08-0.09% 0.002 Mn
Matrix Service Company MTRX 11.54-0.09% 0.083 Mn
Middlefield Banc Corp. MBCN 22.73-0.09% 0.006 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 21.89-0.09% 0.148 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 44.84-0.09% 0.005 Mn
Fusion Pharmaceuticals Inc FUSN 21.40-0.09% 0.273 Mn
First Trust BuyWrite Income ETF FTHI 21.98-0.09% 0.303 Mn
FSB Bancorp, Inc. FSBC 21.95-0.09% 0.039 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 35.06-0.09% 0 Mn
PC Connection, Inc. CNXN 64.98-0.09% 0.051 Mn
Churchill Downs, Incorporated CHDN 123.39-0.09% 0.688 Mn
Carter Bankshares Inc CARE 11.54-0.09% 0.055 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.82-0.09% 0.016 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.97-0.09% 0.013 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.49-0.09% 0.033 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.44-0.09% 0.04 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 22.88-0.09% 0.192 Mn
Black Ridge Acquisition Corp. BRAC 11.28-0.09% 0.004 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 22.89-0.09% 0.022 Mn
Automatic Data Processing, Inc. ADP 246.61-0.09% 1.456 Mn
Vanguard Russell 1000 Growth ETF VONG 83.35-0.08% 0.62 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 89.95-0.08% 0.06 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.26-0.08% 0.059 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 48.88-0.08% 0.193 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.08-0.08% 0.003 Mn
First Trust Low Duration Opportunities ETF LMBS 47.64-0.08% 0.348 Mn
Lakeland Bancorp, Inc. LBAI 12.84-0.08% 0.504 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 89.54-0.08% 0.066 Mn
ProShares Equities for Rising Rates ETF EQRR 60.24-0.08% 0 Mn
Central Garden & Pet Company CENTA 36.15-0.08% 0.204 Mn
Texas Roadhouse, Inc. TXRH 156.76-0.07% 0.723 Mn
Texas Capital Bancshares, Inc. TCBI 60.12-0.07% 0.305 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 29.99-0.07% 0.001 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 14.21-0.07% 3.174 Mn
Jive Software, Inc. JIVE 54.34-0.07% 0.001 Mn
Innoviva, Inc. INVA 15.16-0.07% 0.53 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 41.09-0.07% 0 Mn
The York Water Company YORW 35.53-0.06% 0.039 Mn
Tower Semiconductor Ltd. TSEM 31.73-0.06% 0.282 Mn
Preferred Bank PFBC 76.89-0.06% 0.164 Mn
Liquidity Services, Inc. LQDT 17.32-0.06% 0.066 Mn
Liberty Broadband Corporation LBRDA 50.29-0.06% 0.134 Mn
Inmode Ltd INMD 17.36-0.06% 0.925 Mn
Great Southern Bancorp, Inc. GSBC 53.66-0.06% 0.034 Mn
First Trust Managed Municipal ETF FMB 50.84-0.06% 0.13 Mn
First Trust California Municipal High income ETF FCAL 49.11-0.06% 0.01 Mn
Elbit Systems Ltd. ESLT 203.09-0.06% 0.013 Mn
CVB Financial Corporation CVBF 17.09-0.06% 0.838 Mn
Calamos Strategic Total Return Fund CSQ 15.76-0.06% 0.133 Mn
iShares MSCI ACWI Index Fund ACWI 106.72-0.06% 2.192 Mn
Vanguard Short-Term Treasury ETF VGSH 57.70-0.05% 1.499 Mn
Global X SuperDividend REIT ETF SRET 19.62-0.05% 0.042 Mn
Heritage Financial Corporation HFWA 18.62-0.05% 0.114 Mn
First Financial Northwest, Inc. FFNW 20.50-0.05% 0.036 Mn
First Trust CEF Income Opportunity ETF FCEF 20.08-0.05% 0.006 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.10-0.05% 0.421 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.39-0.05% 0.386 Mn
Bs 2024 Corp Bond Invesco ETF BSCO 20.98-0.05% 0.539 Mn
Alliance Resource Partners, L.P. ARLP 21.18-0.05% 0.216 Mn
Zions Bancorporation N.A. ZIONO 25.45-0.04% 0.008 Mn
Western Asset Short Duration Income ETF WINC 23.77-0.04% 0 Mn
Weyco Group, Inc. WEYS 28.44-0.04% 0.008 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 47.85-0.04% 0.69 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.06-0.04% 0.194 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.25-0.04% 4.3 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 27.24-0.04% 0.076 Mn
Ituran Location and Control Ltd. ITRN 25.94-0.04% 0.036 Mn
i3 Verticals, Inc. IIIV 23.46-0.04% 0.346 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.54-0.04% 0.176 Mn
Credit Suisse AG GLDI 148.65-0.04% 0.005 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.37-0.04% 0.521 Mn
First Trust Municipal High Income ETF FMHI 47.52-0.04% 0.068 Mn
iShares Fallen Angels USD Bond ETF FALN 26.22-0.04% 0.323 Mn
Celsius Holdings, Inc. CELH 72.00-0.04% 4.062 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO 24.79-0.04% 0.013 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO 22.70-0.04% 0.088 Mn
Bicycle Therapeutics Plc ADR BCYC 22.67-0.04% 0.518 Mn
iShares Preferred and Income Securities ETF PFF 31.34-0.03% 4.857 Mn
Invesco DWA Momentum ETF PDP 93.74-0.03% 0.03 Mn
NMI Holdings Inc NMIH 30.78-0.03% 0.348 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 66.83-0.03% 0.009 Mn
iShares Core S&P U.S. Growth ETF IUSG 112.83-0.03% 0.327 Mn
Ishares MSCI Japan Value ETF EWJV 32.00-0.03% 0.018 Mn
Everbridge, Inc. EVBG 34.89-0.03% 0.579 Mn
Eastern Company (The) EML 32.00-0.03% 0.019 Mn
Advisorshares Fsm All Cap World ETF DWAW 35.42-0.03% 0 Mn
Cognex Corporation CGNX 39.53-0.03% 1.056 Mn
Blueprint Medicines Corporation BPMC 92.26-0.03% 0.589 Mn
Apache Corp APA 32.05-0.03% 4.522 Mn
lululemon athletica inc. LULU 364.59-0.02% 1.26 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.75-0.02% 0.604 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 56.01-0.02% 1.249 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 42.27-0.02% 0.008 Mn
argenx SE ARGX 375.00-0.02% 0.266 Mn
Agilysys, Inc. AGYS 83.86-0.02% 0.128 Mn
Vanguard Russell 1000 Value ETF VONV 76.21-0.01% 0.272 Mn
Insulet Corporation PODD 167.25-0.01% 0.664 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 79.66-0.01% 0 Mn
Credit Acceptance Corporation CACC 522.22-0.01% 0.042 Mn
Xunlei Limited XNET 1.560% 0.039 Mn
Wintrust Financial Corp Depositary Shares WTFCP 24.960% 0.008 Mn
Wesbanco Inc ADR WSBCP 24.300% 0.003 Mn
Workhorse Group, Inc. WKHS 0.160% 15.31 Mn
Verisk Analytics, Inc. VRSK 222.250% 1.009 Mn
Univest Financial Corporation UVSP 20.000% 0.117 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.004 Mn
Twelve Seas Investment Company TWLVW 0.100% 0.002 Mn
Trinity Biotech plc TRIB 1.830% 0.011 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.160% 0.99 Mn
Tilray, Inc. TLRY 1.840% 17.933 Mn
Territorial Bancorp Inc. TBNK 7.270% 0.005 Mn
Translate Bio, Inc. TBIO 0.320% 0.128 Mn
Carrols Restaurant Group, Inc. TAST 9.510% 0.261 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.070% 0.393 Mn
Spruce Biosciences Inc SPRB 0.700% 0.451 Mn
Sonim Technologies Inc SONM 0.480% 0.051 Mn
Synopsys, Inc. SNPS 527.520% 1.431 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.160% 0.119 Mn
Sirius XM Holdings Inc. SIRI 3.160% 17.842 Mn
SiNtx Technologies, Inc. SINT 0.040% 45.739 Mn
Sify Technologies Limited SIFY 1.190% 0.038 Mn
Seneca Foods Corp. SENEB 58.800% 0 Mn
S&W Seed Company SANW 0.430% 0.015 Mn
Sabre Corporation SABR 2.760% 3.522 Mn
Rimini Street, Inc. RMNI 2.800% 0.162 Mn
The Realreal Inc REAL 3.450% 1.186 Mn
Pulmatrix, Inc. PULM 2.020% 0.004 Mn
U.S. Auto Parts Network, Inc. PRTS 1.250% 0.541 Mn
Prothena Corporation plc PRTA 20.560% 0.342 Mn
Prelude Therapeutics Incorporated PRLD 3.870% 0.029 Mn
Pulse Biosciences, Inc PLSE 6.860% 0.129 Mn
Pioneer Bancorp Inc PBFS 8.950% 0.011 Mn
Oxford Lane Capital Corp. OXLCP 23.410% 0.002 Mn
Outlook Therapeutics, Inc. OTLK 8.200% 0.34 Mn
Old Second Bancorp, Inc. OSBC 14.500% 0.177 Mn
Organogenesis Holdings Inc. ORGO 2.980% 2.973 Mn
OptimumBank Holdings, Inc. OPHC 4.180% 0.001 Mn
Organovo Holdings, Inc. ONVO 1.000% 0.117 Mn
Oncolytics Biotech Inc. ONCY 1.060% 0.062 Mn
Omega Flex, Inc. OFLX 67.500% 0.008 Mn
Neu Base Therapeutics Inc NBSE 0.420% 0.021 Mn
Midland States Bancorp, Inc. MSBI 24.330% 0.056 Mn
Marinus Pharmaceuticals, Inc. MRNS 1.440% 1.652 Mn
Mereo BioPharma Group plc MREO 2.780% 0.748 Mn
Mercurity Fintech Holding Inc MFH 1.430% 0.008 Mn
Mesa Air Group, Inc. MESA 0.900% 0.132 Mn
Mediaco Holding Inc Cl A MDIA 1.990% 0.122 Mn
Mountain Crest Acquisition Corp MCAC 11.230% 0.049 Mn
Lumos Pharma Inc LUMO 2.800% 0.046 Mn
Larimar Therapeutics Inc LRMR 6.460% 0.222 Mn
LightPath Technologies, Inc. LPTH 1.450% 0.036 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.03 Mn
Liberty Broadband Corporation LBRDK 50.010% 0.806 Mn
Kaixin Auto Holdings KXIN 0.130% 0.478 Mn
Karyopharm Therapeutics Inc. KPTI 1.090% 1.204 Mn
Kentucky First Federal Bancorp KFFB 3.800% 0.002 Mn
Aurora Mobile Limited JG 3.140% 0.001 Mn
Jaguar Health, Inc. JAGX 0.170% 34.589 Mn
Inozyme Pharma Inc INZY 4.400% 0.479 Mn
Intrusion Inc INTZ 1.790% 0.128 Mn
Immunic Inc IMUX 1.240% 0.13 Mn
InflaRx N.V. IFRX 1.360% 0.071 Mn
Ichor Holdings ICHR 37.540% 0.317 Mn
icad inc. ICAD 1.560% 0.022 Mn
Integra LifeSciences Holdings Corporation IART 29.380% 0.9 Mn
IAC/InterActiveCorp IAC 49.170% 0.518 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.020% 0.041 Mn
Fsd Pharma Inc Cl B HUGE 0.460% 0.278 Mn
Hirequest Inc HQI 12.350% 0.005 Mn
HarborOne Bancorp, Inc. HONE 10.050% 0.131 Mn
Hall of Fame Resort & Ent CO HOFV 3.120% 0.005 Mn
Greenland Technologies Holding Corp GTEC 1.690% 0.024 Mn
Glory Star New Media Group Holdings Ltd GSMGW 0.010% 0.026 Mn
Geovax Labs GOVX 1.540% 0.035 Mn
Greenlight Reinsurance, Ltd. GLRE 12.310% 0.06 Mn
Greenland Acquisition Corporation GLACU 10.400% 0 Mn
GigaMedia Limited GIGM 1.370% 0.005 Mn
Gcm Grosvenor Inc WT GCMGW 0.410% 0 Mn
Gcm Grosvenor Inc GCMG 9.470% 0.151 Mn
Gan Ltd GAN 1.230% 0.054 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 52.250% 0.018 Mn
Arcimoto, Inc. FUV 0.420% 0.024 Mn
First Trust Senior Loan Fund ETF FTSL 46.040% 0.161 Mn
Fathom Holdings Inc FTHM 1.500% 0.016 Mn
Fuel Tech, Inc. FTEK 1.150% 0.036 Mn
Whole Earth Brands Inc WT FREEW 0.060% 0.001 Mn
FreeSeas Inc. FREE 4.820% 0.18 Mn
Twenty-First Century Fox, Inc. FOXA 31.710% 2.395 Mn
FNCB Bancorp Inc. FNCB 5.580% 0.008 Mn
1-800 FLOWERS.COM, Inc. FLWS 9.260% 0.254 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 54.940% 0.049 Mn
Farmer Brothers Company FARM 3.160% 0.042 Mn
Electro-Sensors, Inc. ELSE 4.130% 0 Mn
eGain Corporation EGAN 6.230% 0.072 Mn
EuroDry Ltd. EDRY 20.730% 0.001 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.410% 0.011 Mn
Diversified Healthcare Trust DHC 2.410% 0.656 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 73.550% 0.391 Mn
Curiositystream Inc WT CURIW 0.020% 0.001 Mn
Crown Crafts, Inc. CRWS 5.140% 0.006 Mn
Creative Realities, Inc. CREX 3.400% 0.101 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.500% 0.032 Mn
Cocrystal Pharma, Inc. COCP 1.560% 0.004 Mn
Cns Pharmaceuticals Inc CNSP 0.210% 0.078 Mn
Cumulus Media Inc. CMLS 2.700% 0.047 Mn
ClearOne, Inc. CLRO 0.930% 0.08 Mn
Checkpoint Therapeutics, Inc. CKPT 1.440% 0.185 Mn
CHS Inc CHSCN 25.300% 0.025 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 78.460% 0.004 Mn
ChromaDex Corporation CDXC 3.400% 0.18 Mn
CB Financial Services, Inc. CBFV 21.520% 0.003 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.270% 0.026 Mn
Brooge Holdings Ltd Warrants BROGW 0.010% 0 Mn
Boxlight Corporation BOXL 0.560% 0.013 Mn
Bank of the James Financial Group, Inc. BOTJ 9.900% 0.001 Mn
Barington/Hilco Acquisition Corp. BHACW 0.080% 0.031 Mn
Big 5 Sporting Goods Corporation BGFV 3.330% 0.159 Mn
Biocardia Inc BCDA 0.380% 0.073 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.001 Mn
ASLAN Pharmaceuticals Limited ASLN 0.470% 1.035 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.370% 0.004 Mn
Agora Inc Ads API 2.490% 0.065 Mn
Amarin Corporation plc AMRN 0.880% 0.667 Mn
Akebia Therapeutics, Inc. AKBA 1.370% 1.536 Mn
Acutus Medical Inc AFIB 0.170% 0.048 Mn
AEterna Zentaris Inc. AEZS 1.970% 0.001 Mn
AdvisorShares Vice ETF ACT 30.000% 0.169 Mn
Arbutus Biopharma Corporation ABUS 2.750% 0.348 Mn
Back to top | Use Dark Theme