logo  book  Intraday and positional picks

www.BullKhan.com

NASDAQ Market closing report

This NASDAQ market closing report covers ratio between gainers and losers for the day in NASDAQ , NASDAQ stocks that went up, NASDAQ stocks that went down, and NASDAQ stocks that moved up with very high volumes

NASDAQ market closing reports for 18 Jun 2019

Ratio between Gainers and Losers was 11 to 5.

This means that for every 11 stocks that went up, 5 stocks were falling

NASDAQ Gainers for today

  • Moneygram International, Inc.
    Closed at 3.88 and moved inside a range of 2.76 to 3.92
    Moneygram International, Inc. Gained 167.59% with 54.239 M volumes, which is 13.07 times compared to previous volumes
  • China Internet Nationwide Financial Services Inc.
    Closed at 1.92 and moved inside a range of 1.30 to 1.93
    China Internet Nationwide Financial Services Inc. Gained 50% with 2.462 M volumes, which is 16.99 times compared to previous volumes
  • Sophiris Bio, Inc.
    Closed at 0.96 and moved inside a range of 0.72 to 0.97
    Sophiris Bio, Inc. Gained 35.21% with 0.212 M volumes, which is 2.92 times compared to previous volumes
  • Dolphin Entertainment, Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    Dolphin Entertainment, Inc. Gained 33.33% with 0 M volumes, which is 0.12 times compared to previous volumes
  • Conatus Pharmaceuticals Inc.
    Closed at 0.94 and moved inside a range of 0.73 to 1.03
    Conatus Pharmaceuticals Inc. Gained 32.39% with 1.611 M volumes, which is 5.25 times compared to previous volumes
  • MTech Acquisition Corp.
    Closed at 1.45 and moved inside a range of 1.18 to 1.93
    MTech Acquisition Corp. Gained 31.82% with 0.509 M volumes, which is 42.38 times compared to previous volumes
  • Yangtze River Port And Logistics Limited
    Closed at 0.59 and moved inside a range of 0.46 to 0.67
    Yangtze River Port And Logistics Limited Gained 28.26% with 10.247 M volumes, which is 3.45 times compared to previous volumes
  • Opes Acquisition Corp.
    Closed at 0.24 and moved inside a range of 0.18 to 0.24
    Opes Acquisition Corp. Gained 26.32% with 0.009 M volumes, which is 2.22 times compared to previous volumes
  • Outlook Therapeutics, Inc.
    Closed at 0.20 and moved inside a range of 0.20 to 0.20
    Outlook Therapeutics, Inc. Gained 25% with 0.008 M volumes, which is 7.64 times compared to previous volumes
  • FlexShopper, Inc.
    Closed at 0.36 and moved inside a range of 0.28 to 0.36
    FlexShopper, Inc. Gained 24.14% with 0.034 M volumes, which is 33.5 times compared to previous volumes
  • G1 Therapeutics, Inc.
    Closed at 24.50 and moved inside a range of 23.61 to 27.27
    G1 Therapeutics, Inc. Gained 24.05% with 2.262 M volumes, which is 5.79 times compared to previous volumes
  • SunPower Corporation
    Closed at 10.15 and moved inside a range of 8.77 to 11.01
    SunPower Corporation Gained 22.58% with 16.77 M volumes, which is 21.51 times compared to previous volumes
  • Pepper Food Service Co., Ltd.
    Closed at 3.50 and moved inside a range of 3.08 to 3.54
    Pepper Food Service Co., Ltd. Gained 21.53% with 0.001 M volumes, which is 1 times compared to previous volumes
  • Gordon Pointe Acquisition Corp.
    Closed at 0.40 and moved inside a range of 0.37 to 0.40
    Gordon Pointe Acquisition Corp. Gained 21.21% with 0.001 M volumes, which is 2.8 times compared to previous volumes
  • China TechFaith Wireless Communication Technology Limited
    Closed at 0.66 and moved inside a range of 0.57 to 0.78
    China TechFaith Wireless Communication Technology Limited Gained 20% with 0.245 M volumes, which is 34.93 times compared to previous volumes
  • Constellation Alpha Capital Corp.
    Closed at 0.06 and moved inside a range of 0.06 to 0.06
    Constellation Alpha Capital Corp. Gained 20% with 0 M volumes, which is 20 times compared to previous volumes
  • TDH Holdings, Inc.
    Closed at 0.90 and moved inside a range of 0.70 to 1.00
    TDH Holdings, Inc. Gained 20% with 0.708 M volumes, which is 2.56 times compared to previous volumes
  • Sundance Energy Australia Limited
    Closed at 1.90 and moved inside a range of 1.70 to 2.00
    Sundance Energy Australia Limited Gained 19.5% with 0.055 M volumes, which is 2.82 times compared to previous volumes
  • Regulus Therapeutics Inc.
    Closed at 1.18 and moved inside a range of 0.97 to 1.27
    Regulus Therapeutics Inc. Gained 19.19% with 0.338 M volumes, which is 8.16 times compared to previous volumes
  • Lonestar Resources US Inc.
    Closed at 2.96 and moved inside a range of 2.52 to 3.00
    Lonestar Resources US Inc. Gained 18.88% with 0.422 M volumes, which is 1.59 times compared to previous volumes
  • TuanChe Limited
    Closed at 2.52 and moved inside a range of 2.08 to 2.58
    TuanChe Limited Gained 18.31% with 0.223 M volumes, which is 1.22 times compared to previous volumes
  • Professional Diversity Network, Inc.
    Closed at 2.06 and moved inside a range of 1.83 to 3.02
    Professional Diversity Network, Inc. Gained 17.71% with 0.059 M volumes, which is 84.29 times compared to previous volumes
  • Moxian, Inc.
    Closed at 2.74 and moved inside a range of 2.39 to 3.20
    Moxian, Inc. Gained 17.6% with 0.755 M volumes, which is 3.88 times compared to previous volumes
  • VSE Corporation
    Closed at 29.70 and moved inside a range of 25.36 to 29.90
    VSE Corporation Gained 17.34% with 0.071 M volumes, which is 2.87 times compared to previous volumes
  • Immuron Limited
    Closed at 2.96 and moved inside a range of 2.90 to 3.25
    Immuron Limited Gained 15.63% with 0.111 M volumes, which is 1 times compared to previous volumes
  • China Bat Group, Inc.
    Closed at 0.54 and moved inside a range of 0.47 to 0.58
    China Bat Group, Inc. Gained 14.89% with 0.351 M volumes, which is 5.57 times compared to previous volumes
  • NCS Multistage Holdings, Inc.
    Closed at 3.29 and moved inside a range of 2.89 to 3.31
    NCS Multistage Holdings, Inc. Gained 14.63% with 0.09 M volumes, which is 1.85 times compared to previous volumes
  • Ovid Therapeutics Inc.
    Closed at 1.93 and moved inside a range of 1.75 to 1.95
    Ovid Therapeutics Inc. Gained 14.2% with 0.452 M volumes, which is 3.27 times compared to previous volumes
  • MTech Acquisition Corp.
    Closed at 11.99 and moved inside a range of 10.59 to 14.73
    MTech Acquisition Corp. Gained 14.19% with 0.194 M volumes, which is 15.93 times compared to previous volumes
  • China Customer Relations Centers, Inc.
    Closed at 11.74 and moved inside a range of 10.27 to 11.80
    China Customer Relations Centers, Inc. Gained 13.98% with 0.007 M volumes, which is 0.01 times compared to previous volumes
  • Teligent, Inc.
    Closed at 0.49 and moved inside a range of 0.43 to 0.49
    Teligent, Inc. Gained 13.95% with 0.473 M volumes, which is 0.44 times compared to previous volumes
  • MDJM LTD
    Closed at 3.05 and moved inside a range of 2.35 to 3.10
    MDJM LTD Gained 13.81% with 0.006 M volumes, which is 0.33 times compared to previous volumes
  • AzurRx BioPharma, Inc.
    Closed at 1.78 and moved inside a range of 1.59 to 1.80
    AzurRx BioPharma, Inc. Gained 13.38% with 0.145 M volumes, which is 0.67 times compared to previous volumes
  • Alta Mesa Resources, Inc.
    Closed at 0.17 and moved inside a range of 0.15 to 0.22
    Alta Mesa Resources, Inc. Gained 13.33% with 10.839 M volumes, which is 5.84 times compared to previous volumes
  • Intrexon Corporation
    Closed at 8.60 and moved inside a range of 7.86 to 8.77
    Intrexon Corporation Gained 13.16% with 6.189 M volumes, which is 2.24 times compared to previous volumes
  • Tonix Pharmaceuticals Holding Corp.
    Closed at 1.79 and moved inside a range of 1.58 to 1.79
    Tonix Pharmaceuticals Holding Corp. Gained 12.58% with 0.226 M volumes, which is 1.82 times compared to previous volumes
  • Wins Finance Holdings Inc.
    Closed at 16.99 and moved inside a range of 15.10 to 16.99
    Wins Finance Holdings Inc. Gained 11.7% with 0.001 M volumes, which is 3.5 times compared to previous volumes
  • ShiftPixy, Inc.
    Closed at 0.48 and moved inside a range of 0.41 to 0.49
    ShiftPixy, Inc. Gained 11.63% with 0.183 M volumes, which is 2.12 times compared to previous volumes
  • Sensus Healthcare, Inc.
    Closed at 0.39 and moved inside a range of 0.39 to 0.48
    Sensus Healthcare, Inc. Gained 11.43% with 0.006 M volumes, which is 9.17 times compared to previous volumes
  • China Ceramics Co., Ltd.
    Closed at 0.89 and moved inside a range of 0.83 to 1.00
    China Ceramics Co., Ltd. Gained 11.25% with 0.53 M volumes, which is 3.61 times compared to previous volumes
  • TCR2 Therapeutics Inc.
    Closed at 16.24 and moved inside a range of 14.30 to 16.40
    TCR2 Therapeutics Inc. Gained 11.16% with 0.016 M volumes, which is 0.62 times compared to previous volumes
  • Cesca Therapeutics Inc.
    Closed at 3.10 and moved inside a range of 2.83 to 4.11
    Cesca Therapeutics Inc. Gained 11.11% with 3.547 M volumes, which is 29.17 times compared to previous volumes
  • MMTec, Inc.
    Closed at 7.60 and moved inside a range of 6.60 to 7.71
    MMTec, Inc. Gained 10.95% with 0.064 M volumes, which is 0.56 times compared to previous volumes
  • NVE Corporation
    Closed at 74.49 and moved inside a range of 67.03 to 75.04
    NVE Corporation Gained 10.83% with 0.027 M volumes, which is 0.84 times compared to previous volumes
  • Biocept, Inc.
    Closed at 1.13 and moved inside a range of 1.08 to 1.19
    Biocept, Inc. Gained 10.78% with 6.692 M volumes, which is 16.68 times compared to previous volumes
  • Strata Skin Sciences, Inc.
    Closed at 2.50 and moved inside a range of 2.25 to 2.50
    Strata Skin Sciences, Inc. Gained 10.62% with 0.554 M volumes, which is 38.77 times compared to previous volumes
  • Foresight Autonomous Holdings Ltd.
    Closed at 0.94 and moved inside a range of 0.89 to 0.99
    Foresight Autonomous Holdings Ltd. Gained 10.59% with 0.183 M volumes, which is 9.44 times compared to previous volumes
  • Constellation Alpha Capital Corp.
    Closed at 0.21 and moved inside a range of 0.17 to 0.21
    Constellation Alpha Capital Corp. Gained 10.53% with 0.01 M volumes, which is 0.45 times compared to previous volumes
  • Renmin Tianli Group, Inc.
    Closed at 0.85 and moved inside a range of 0.72 to 0.90
    Renmin Tianli Group, Inc. Gained 10.39% with 0.135 M volumes, which is 13.1 times compared to previous volumes
  • ZK International Group Co., Ltd
    Closed at 1.49 and moved inside a range of 1.34 to 1.50
    ZK International Group Co., Ltd Gained 10.37% with 0.308 M volumes, which is 4.14 times compared to previous volumes
  • FARMMI, INC.
    Closed at 2.04 and moved inside a range of 1.83 to 2.10
    FARMMI, INC. Gained 10.27% with 0.032 M volumes, which is 1.06 times compared to previous volumes
  • Synchronoss Technologies, Inc.
    Closed at 7.35 and moved inside a range of 6.90 to 7.45
    Synchronoss Technologies, Inc. Gained 10.19% with 0.498 M volumes, which is 2.01 times compared to previous volumes
  • DURECT Corporation
    Closed at 0.56 and moved inside a range of 0.53 to 0.58
    DURECT Corporation Gained 9.8% with 0.724 M volumes, which is 1.44 times compared to previous volumes
  • Geron Corporation
    Closed at 1.61 and moved inside a range of 1.47 to 1.63
    Geron Corporation Gained 9.52% with 2.012 M volumes, which is 1.36 times compared to previous volumes
  • VivoPower International PLC
    Closed at 1.16 and moved inside a range of 1.03 to 1.22
    VivoPower International PLC Gained 9.43% with 0.048 M volumes, which is 5.13 times compared to previous volumes
  • XpresSpa Group, Inc.
    Closed at 1.86 and moved inside a range of 1.66 to 2.10
    XpresSpa Group, Inc. Gained 9.41% with 0.081 M volumes, which is 2.88 times compared to previous volumes
  • Synthesis Energy Systems, Inc.
    Closed at 0.35 and moved inside a range of 0.34 to 0.36
    Synthesis Energy Systems, Inc. Gained 9.37% with 0.046 M volumes, which is 0.56 times compared to previous volumes
  • CPS Technologies Corp.
    Closed at 1.17 and moved inside a range of 1.09 to 1.17
    CPS Technologies Corp. Gained 9.35% with 0.012 M volumes, which is 0.66 times compared to previous volumes
  • Internap Corporation
    Closed at 2.89 and moved inside a range of 2.62 to 2.92
    Internap Corporation Gained 9.06% with 0.427 M volumes, which is 1.25 times compared to previous volumes
  • Ambac Financial Group, Inc.
    Closed at 7.58 and moved inside a range of 7.20 to 7.81
    Ambac Financial Group, Inc. Gained 9.06% with 0.009 M volumes, which is 3.95 times compared to previous volumes
  • Steel Dynamics, Inc.
    Closed at 28.60 and moved inside a range of 26.73 to 28.91
    Steel Dynamics, Inc. Gained 9.04% with 5.634 M volumes, which is 1.88 times compared to previous volumes
  • ObsEva SA
    Closed at 10.94 and moved inside a range of 9.73 to 11.00
    ObsEva SA Gained 8.86% with 0.03 M volumes, which is 0.41 times compared to previous volumes
  • TMSR Holding Company Limited
    Closed at 1.60 and moved inside a range of 1.47 to 1.60
    TMSR Holding Company Limited Gained 8.84% with 0.045 M volumes, which is 3.89 times compared to previous volumes
  • PFSweb, Inc.
    Closed at 4.02 and moved inside a range of 3.71 to 4.06
    PFSweb, Inc. Gained 8.65% with 0.159 M volumes, which is 2.87 times compared to previous volumes
  • NantKwest, Inc.
    Closed at 1.13 and moved inside a range of 1.04 to 1.18
    NantKwest, Inc. Gained 8.65% with 0.572 M volumes, which is 3.16 times compared to previous volumes
  • Pacific Ethanol, Inc.
    Closed at 0.88 and moved inside a range of 0.84 to 0.89
    Pacific Ethanol, Inc. Gained 8.64% with 0.391 M volumes, which is 1.71 times compared to previous volumes
  • PhaseBio Pharmaceuticals, Inc.
    Closed at 13.31 and moved inside a range of 12.54 to 14.08
    PhaseBio Pharmaceuticals, Inc. Gained 8.48% with 0.57 M volumes, which is 2.23 times compared to previous volumes
  • Autolus Therapeutics Plc
    Closed at 17.20 and moved inside a range of 15.91 to 17.34
    Autolus Therapeutics Plc Gained 8.45% with 0.245 M volumes, which is 0.77 times compared to previous volumes
  • DAVIDsTEA Inc.
    Closed at 1.43 and moved inside a range of 1.31 to 1.47
    DAVIDsTEA Inc. Gained 8.33% with 0.581 M volumes, which is 8.96 times compared to previous volumes
  • AGM Group Holdings Inc.
    Closed at 17.82 and moved inside a range of 14.94 to 18.79
    AGM Group Holdings Inc. Gained 8.33% with 0.009 M volumes, which is 0.13 times compared to previous volumes

NASDAQ Losers for today

  • ContraVir Pharmaceuticals Inc.
    Closed at 5.30 and moved inside a range of 5.11 to 6.74
    ContraVir Pharmaceuticals Inc. Fell -45.42% with 4.213 M volumes, which is 0.83 times compared to previous volumes
  • Bionano Genomics, Inc.
    Closed at 0.65 and moved inside a range of 0.65 to 0.90
    Bionano Genomics, Inc. Fell -42.98% with 0.057 M volumes, which is 1.65 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 2.64 and moved inside a range of 2.50 to 4.50
    Senmiao Technology Limited Fell -42.11% with 0.465 M volumes, which is 13.8 times compared to previous volumes
  • Digital Ally, Inc.
    Closed at 1.68 and moved inside a range of 1.55 to 1.90
    Digital Ally, Inc. Fell -42.07% with 1.22 M volumes, which is 4.2 times compared to previous volumes
  • Rockwell Medical, Inc.
    Closed at 3.03 and moved inside a range of 3.00 to 3.25
    Rockwell Medical, Inc. Fell -31.29% with 4.221 M volumes, which is 8.4 times compared to previous volumes
  • Estre Ambiental, Inc.
    Closed at 0.04 and moved inside a range of 0.04 to 0.04
    Estre Ambiental, Inc. Fell -20% with 0 M volumes, which is 1 times compared to previous volumes
  • Calithera Biosciences, Inc.
    Closed at 4.74 and moved inside a range of 4.63 to 5.43
    Calithera Biosciences, Inc. Fell -18.28% with 1.877 M volumes, which is 1.26 times compared to previous volumes
  • BiondVax Pharmaceuticals Ltd.
    Closed at 0.90 and moved inside a range of 0.90 to 0.90
    BiondVax Pharmaceuticals Ltd. Fell -18.18% with 0.001 M volumes, which is 0.83 times compared to previous volumes
  • Jensyn Acquistion Corp.
    Closed at 9.25 and moved inside a range of 9.25 to 11.10
    Jensyn Acquistion Corp. Fell -18.07% with 0.006 M volumes, which is 0.8 times compared to previous volumes
  • IMAC Holdings, Inc.
    Closed at 0.74 and moved inside a range of 0.74 to 0.74
    IMAC Holdings, Inc. Fell -16.85% with 0.002 M volumes, which is 3 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.05 and moved inside a range of 0.05 to 0.05
    Ameri Holdings, Inc. Fell -16.67% with 0.007 M volumes, which is 0.39 times compared to previous volumes
  • Legacy Reserves Inc.
    Closed at 0.11 and moved inside a range of 0.11 to 0.13
    Legacy Reserves Inc. Fell -15.38% with 23.605 M volumes, which is 0.78 times compared to previous volumes
  • Histogenics Corporation
    Closed at 0.21 and moved inside a range of 0.20 to 0.22
    Histogenics Corporation Fell -12.5% with 11.648 M volumes, which is 0.52 times compared to previous volumes
  • Greenpro Capital Corp.
    Closed at 1.10 and moved inside a range of 1.10 to 1.25
    Greenpro Capital Corp. Fell -12% with 0.032 M volumes, which is 8.62 times compared to previous volumes
  • Sunesis Pharmaceuticals, Inc.
    Closed at 0.70 and moved inside a range of 0.64 to 0.77
    Sunesis Pharmaceuticals, Inc. Fell -10.26% with 3.846 M volumes, which is 2.36 times compared to previous volumes
  • Allegro Merger Corp.
    Closed at 0.27 and moved inside a range of 0.27 to 0.27
    Allegro Merger Corp. Fell -10% with 0 M volumes, which is 2 times compared to previous volumes
  • Mereo BioPharma Group Plc
    Closed at 2.86 and moved inside a range of 2.84 to 3.19
    Mereo BioPharma Group Plc Fell -9.78% with 0.026 M volumes, which is 2.01 times compared to previous volumes
  • Hebron Technology Co., Ltd.
    Closed at 1.02 and moved inside a range of 1.01 to 1.16
    Hebron Technology Co., Ltd. Fell -9.73% with 0.026 M volumes, which is 0.35 times compared to previous volumes
  • Ideal Power Inc.
    Closed at 0.29 and moved inside a range of 0.27 to 0.34
    Ideal Power Inc. Fell -9.38% with 0.127 M volumes, which is 0.32 times compared to previous volumes
  • Francesca's Holdings Corporation
    Closed at 0.40 and moved inside a range of 0.40 to 0.44
    Francesca's Holdings Corporation Fell -9.09% with 0.586 M volumes, which is 1.73 times compared to previous volumes
  • Westwater Resources, Inc.
    Closed at 6.36 and moved inside a range of 6.31 to 6.98
    Westwater Resources, Inc. Fell -9.01% with 0.011 M volumes, which is 1.28 times compared to previous volumes
  • QuickLogic Corporation
    Closed at 0.71 and moved inside a range of 0.71 to 0.80
    QuickLogic Corporation Fell -8.97% with 0.312 M volumes, which is 10.07 times compared to previous volumes
  • Kirkland's, Inc.
    Closed at 2.26 and moved inside a range of 2.24 to 2.59
    Kirkland's, Inc. Fell -8.5% with 0.67 M volumes, which is 1.07 times compared to previous volumes
  • Cue Biopharma, Inc.
    Closed at 7.25 and moved inside a range of 7.20 to 8.00
    Cue Biopharma, Inc. Fell -8.46% with 0.083 M volumes, which is 1.92 times compared to previous volumes
  • Technical Communications Corporation
    Closed at 3.60 and moved inside a range of 3.58 to 3.93
    Technical Communications Corporation Fell -8.4% with 0.006 M volumes, which is 0.51 times compared to previous volumes
  • ReWalk Robotics Ltd
    Closed at 4.71 and moved inside a range of 4.66 to 5.25
    ReWalk Robotics Ltd Fell -8.37% with 1.068 M volumes, which is 0.63 times compared to previous volumes
  • Therapix Biosciences Ltd.
    Closed at 2.52 and moved inside a range of 2.45 to 2.83
    Therapix Biosciences Ltd. Fell -8.36% with 0.162 M volumes, which is 4.69 times compared to previous volumes
  • Celgene Corporation
    Closed at 0.66 and moved inside a range of 0.62 to 0.72
    Celgene Corporation Fell -8.33% with 0.025 M volumes, which is 1.52 times compared to previous volumes
  • ASV Holdings, Inc.
    Closed at 1.92 and moved inside a range of 1.81 to 2.02
    ASV Holdings, Inc. Fell -8.13% with 0.013 M volumes, which is 2.1 times compared to previous volumes
  • ElectroCore, Inc.
    Closed at 1.82 and moved inside a range of 1.82 to 2.02
    ElectroCore, Inc. Fell -8.08% with 0.195 M volumes, which is 1.69 times compared to previous volumes
  • CTI Industries Corporation
    Closed at 2.97 and moved inside a range of 2.92 to 3.05
    CTI Industries Corporation Fell -8.05% with 0.011 M volumes, which is 15.86 times compared to previous volumes
  • Marinus Pharmaceuticals, Inc.
    Closed at 4.08 and moved inside a range of 4.03 to 4.54
    Marinus Pharmaceuticals, Inc. Fell -7.9% with 0.531 M volumes, which is 1.66 times compared to previous volumes
  • ReTo Eco-Solutions, Inc.
    Closed at 1.06 and moved inside a range of 0.95 to 1.13
    ReTo Eco-Solutions, Inc. Fell -7.83% with 0.01 M volumes, which is 1.35 times compared to previous volumes
  • Trinity Biotech Plc
    Closed at 1.57 and moved inside a range of 1.57 to 1.78
    Trinity Biotech Plc Fell -7.65% with 0.067 M volumes, which is 2.83 times compared to previous volumes
  • ARC Group Worldwide, Inc.
    Closed at 0.49 and moved inside a range of 0.49 to 0.54
    ARC Group Worldwide, Inc. Fell -7.55% with 0.024 M volumes, which is 3.45 times compared to previous volumes
  • Unity Biotechnology, Inc.
    Closed at 8.51 and moved inside a range of 7.30 to 8.95
    Unity Biotechnology, Inc. Fell -7.2% with 1.566 M volumes, which is 8.64 times compared to previous volumes
  • Itamar Medical Ltd.
    Closed at 10.09 and moved inside a range of 10.09 to 10.73
    Itamar Medical Ltd. Fell -7% with 0.002 M volumes, which is 5.67 times compared to previous volumes
  • AxoGen, Inc.
    Closed at 19.53 and moved inside a range of 19.47 to 21.47
    AxoGen, Inc. Fell -6.96% with 0.491 M volumes, which is 1.33 times compared to previous volumes
  • B Communications Ltd.
    Closed at 1.48 and moved inside a range of 1.45 to 1.50
    B Communications Ltd. Fell -6.92% with 0.014 M volumes, which is 1.29 times compared to previous volumes
  • Abeona Therapeutics Inc.
    Closed at 5.01 and moved inside a range of 4.98 to 5.60
    Abeona Therapeutics Inc. Fell -6.7% with 1.267 M volumes, which is 1.61 times compared to previous volumes
  • Pensare Acquisition Corp.
    Closed at 0.14 and moved inside a range of 0.13 to 0.15
    Pensare Acquisition Corp. Fell -6.67% with 0.074 M volumes, which is 12.67 times compared to previous volumes
  • Eltek Ltd.
    Closed at 4.03 and moved inside a range of 3.90 to 4.33
    Eltek Ltd. Fell -6.5% with 0.153 M volumes, which is 1.42 times compared to previous volumes
  • Co-Diagnostics, Inc.
    Closed at 0.74 and moved inside a range of 0.74 to 0.79
    Co-Diagnostics, Inc. Fell -6.33% with 0.186 M volumes, which is 6.85 times compared to previous volumes
  • SELLAS Life Sciences Group, Inc.
    Closed at 0.15 and moved inside a range of 0.15 to 0.16
    SELLAS Life Sciences Group, Inc. Fell -6.25% with 8.489 M volumes, which is 0.57 times compared to previous volumes
  • Energy Focus, Inc.
    Closed at 0.46 and moved inside a range of 0.41 to 0.49
    Energy Focus, Inc. Fell -6.12% with 0.393 M volumes, which is 0.1 times compared to previous volumes
  • FuelCell Energy, Inc.
    Closed at 0.31 and moved inside a range of 0.30 to 0.35
    FuelCell Energy, Inc. Fell -6.06% with 4.91 M volumes, which is 1.47 times compared to previous volumes
  • BioHiTech Global, Inc.
    Closed at 1.88 and moved inside a range of 1.88 to 2.02
    BioHiTech Global, Inc. Fell -6% with 0.021 M volumes, which is 0.92 times compared to previous volumes
  • Resonant Inc.
    Closed at 2.38 and moved inside a range of 2.29 to 2.55
    Resonant Inc. Fell -5.93% with 0.167 M volumes, which is 1.01 times compared to previous volumes
  • Longevity Acquisition Corporation
    Closed at 0.16 and moved inside a range of 0.16 to 0.16
    Longevity Acquisition Corporation Fell -5.88% with 0 M volumes, which is 0.67 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 0.32 and moved inside a range of 0.32 to 0.37
    Adial Pharmaceuticals, Inc Fell -5.88% with 0.005 M volumes, which is 13.5 times compared to previous volumes
  • Farmer Brothers Company
    Closed at 17.38 and moved inside a range of 17.34 to 18.49
    Farmer Brothers Company Fell -5.85% with 0.151 M volumes, which is 1.61 times compared to previous volumes
  • P.A.M. Transportation Services, Inc.
    Closed at 58.41 and moved inside a range of 58.40 to 61.90
    P.A.M. Transportation Services, Inc. Fell -5.79% with 0.005 M volumes, which is 0.96 times compared to previous volumes
  • Alder BioPharmaceuticals, Inc.
    Closed at 11.73 and moved inside a range of 11.33 to 12.53
    Alder BioPharmaceuticals, Inc. Fell -5.78% with 1.735 M volumes, which is 1.78 times compared to previous volumes
  • Epsilon Energy Ltd.
    Closed at 3.93 and moved inside a range of 3.66 to 4.07
    Epsilon Energy Ltd. Fell -5.76% with 0.026 M volumes, which is 5.37 times compared to previous volumes
  • Auris Medical Holding AG
    Closed at 2.62 and moved inside a range of 2.54 to 2.87
    Auris Medical Holding AG Fell -5.76% with 0.226 M volumes, which is 1.57 times compared to previous volumes
  • GRAVITY Co., Ltd.
    Closed at 60.30 and moved inside a range of 60.11 to 65.69
    GRAVITY Co., Ltd. Fell -5.62% with 0.094 M volumes, which is 0.95 times compared to previous volumes
  • U.S. Auto Parts Network, Inc.
    Closed at 1.18 and moved inside a range of 1.16 to 1.25
    U.S. Auto Parts Network, Inc. Fell -5.6% with 0.116 M volumes, which is 0.86 times compared to previous volumes
  • IMV Inc.
    Closed at 3.38 and moved inside a range of 3.36 to 3.66
    IMV Inc. Fell -5.59% with 0.021 M volumes, which is 1.84 times compared to previous volumes
  • Apollo Medical Holdings, Inc.
    Closed at 15.43 and moved inside a range of 15.36 to 16.43
    Apollo Medical Holdings, Inc. Fell -5.57% with 0.07 M volumes, which is 0.65 times compared to previous volumes
  • NeuroMetrix, Inc.
    Closed at 0.51 and moved inside a range of 0.51 to 0.54
    NeuroMetrix, Inc. Fell -5.56% with 0.1 M volumes, which is 1.31 times compared to previous volumes
  • Second Sight Medical Products, Inc.
    Closed at 0.17 and moved inside a range of 0.17 to 0.18
    Second Sight Medical Products, Inc. Fell -5.56% with 0.002 M volumes, which is 2.43 times compared to previous volumes
  • Jewett-Cameron Trading Company
    Closed at 8.36 and moved inside a range of 8.36 to 8.97
    Jewett-Cameron Trading Company Fell -5.54% with 0.004 M volumes, which is 0.09 times compared to previous volumes
  • Dare Bioscience, Inc.
    Closed at 0.86 and moved inside a range of 0.85 to 0.90
    Dare Bioscience, Inc. Fell -5.49% with 0.72 M volumes, which is 0.07 times compared to previous volumes
  • VirTra, Inc.
    Closed at 2.60 and moved inside a range of 2.56 to 2.71
    VirTra, Inc. Fell -5.45% with 0.011 M volumes, which is 2.55 times compared to previous volumes
  • LightPath Technologies, Inc.
    Closed at 0.87 and moved inside a range of 0.85 to 0.93
    LightPath Technologies, Inc. Fell -5.43% with 2.272 M volumes, which is 25.88 times compared to previous volumes
  • Ameri Holdings, Inc.
    Closed at 0.35 and moved inside a range of 0.34 to 0.38
    Ameri Holdings, Inc. Fell -5.41% with 3.539 M volumes, which is 0.28 times compared to previous volumes
  • SuperCom, Ltd.
    Closed at 1.05 and moved inside a range of 1.05 to 1.20
    SuperCom, Ltd. Fell -5.41% with 0.017 M volumes, which is 0.77 times compared to previous volumes
  • Forty Seven, Inc.
    Closed at 10.49 and moved inside a range of 10.46 to 11.10
    Forty Seven, Inc. Fell -5.41% with 0.314 M volumes, which is 0.92 times compared to previous volumes
  • China HGS Real Estate, Inc.
    Closed at 0.88 and moved inside a range of 0.83 to 0.90
    China HGS Real Estate, Inc. Fell -5.38% with 0.004 M volumes, which is 4.38 times compared to previous volumes
  • Summit Wireless Technologies, Inc.
    Closed at 1.23 and moved inside a range of 1.19 to 1.30
    Summit Wireless Technologies, Inc. Fell -5.38% with 0.041 M volumes, which is 0.25 times compared to previous volumes

NASDAQ volume gainers for today

  • Jensyn Acquistion Corp.
    Closed at 0.15 and moved inside a range of 0.15 to 0.15
    Jensyn Acquistion Corp. Fell 0% with 0.033 M volumes, which is 331 times compared to previous volumes
  • WisdomTree Germany Hedged Equity Fund
    Closed at 29.90 and moved inside a range of 29.72 to 29.97
    WisdomTree Germany Hedged Equity Fund Gained 1.53% with 0.057 M volumes, which is 287 times compared to previous volumes
  • Sanofi
    Closed at 0.50 and moved inside a range of 0.50 to 0.51
    Sanofi Fell 0% with 4.081 M volumes, which is 283.43 times compared to previous volumes
  • Nebula Acquisition Corporation
    Closed at 10.10 and moved inside a range of 10.08 to 10.10
    Nebula Acquisition Corporation Fell 0% with 0.053 M volumes, which is 263.5 times compared to previous volumes
  • ENDRA Life Sciences Inc.
    Closed at 0.49 and moved inside a range of 0.40 to 0.55
    ENDRA Life Sciences Inc. Gained 4.26% with 0.052 M volumes, which is 261.5 times compared to previous volumes
  • Reality Shares Nasdaq NexGen Economy China ETF
    Closed at 21.40 and moved inside a range of 20.90 to 21.52
    Reality Shares Nasdaq NexGen Economy China ETF Gained 2.39% with 0.016 M volumes, which is 155 times compared to previous volumes
  • MAM Software Group, Inc.
    Closed at 9.64 and moved inside a range of 9.48 to 9.96
    MAM Software Group, Inc. Gained 2.01% with 0.102 M volumes, which is 145.14 times compared to previous volumes
  • First Trust Dow Jones International Internet ETF
    Closed at 21.55 and moved inside a range of 21.55 to 21.74
    First Trust Dow Jones International Internet ETF Gained 1.7% with 0.084 M volumes, which is 139.33 times compared to previous volumes
  • Urban One, Inc.
    Closed at 2.00 and moved inside a range of 1.95 to 2.05
    Urban One, Inc. Fell 0% with 1.189 M volumes, which is 92.92 times compared to previous volumes
  • Professional Diversity Network, Inc.
    Closed at 2.06 and moved inside a range of 1.83 to 3.02
    Professional Diversity Network, Inc. Gained 17.71% with 0.059 M volumes, which is 84.29 times compared to previous volumes
  • EdtechX Holdings Acquisition Corp.
    Closed at 10.01 and moved inside a range of 10.01 to 10.05
    EdtechX Holdings Acquisition Corp. Fell -0.3% with 0.007 M volumes, which is 71 times compared to previous volumes
  • Modern Media Acquisition Corp.
    Closed at 0.25 and moved inside a range of 0.24 to 0.25
    Modern Media Acquisition Corp. Fell 0% with 0.16 M volumes, which is 66.79 times compared to previous volumes
  • Estre Ambiental, Inc.
    Closed at 0.91 and moved inside a range of 0.90 to 0.94
    Estre Ambiental, Inc. Fell -3.19% with 0.011 M volumes, which is 54.5 times compared to previous volumes
  • Reven Housing REIT, Inc.
    Closed at 3.98 and moved inside a range of 3.55 to 3.98
    Reven Housing REIT, Inc. Gained 3.38% with 0.005 M volumes, which is 50 times compared to previous volumes
  • Thunder Bridge Acquisition, Ltd.
    Closed at 10.38 and moved inside a range of 10.36 to 10.45
    Thunder Bridge Acquisition, Ltd. Fell -0.19% with 1.408 M volumes, which is 47.08 times compared to previous volumes
  • WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
    Closed at 47.58 and moved inside a range of 47.42 to 47.60
    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Fell 0% with 0.033 M volumes, which is 46.86 times compared to previous volumes
  • FlexShares Disciplined Duration MBS Index Fund
    Closed at 23.43 and moved inside a range of 23.36 to 23.43
    FlexShares Disciplined Duration MBS Index Fund Gained 0.17% with 0.004 M volumes, which is 43 times compared to previous volumes
  • MTech Acquisition Corp.
    Closed at 1.45 and moved inside a range of 1.18 to 1.93
    MTech Acquisition Corp. Gained 31.82% with 0.509 M volumes, which is 42.38 times compared to previous volumes
  • Strata Skin Sciences, Inc.
    Closed at 2.50 and moved inside a range of 2.25 to 2.50
    Strata Skin Sciences, Inc. Gained 10.62% with 0.554 M volumes, which is 38.77 times compared to previous volumes
  • Greenland Acquisition Corporation
    Closed at 0.10 and moved inside a range of 0.10 to 0.10
    Greenland Acquisition Corporation Fell 0% with 0.053 M volumes, which is 37.71 times compared to previous volumes
  • ToughBuilt Industries, Inc.
    Closed at 0.03 and moved inside a range of 0.03 to 0.03
    ToughBuilt Industries, Inc. Fell 0% with 0.015 M volumes, which is 37.5 times compared to previous volumes
  • China TechFaith Wireless Communication Technology Limited
    Closed at 0.66 and moved inside a range of 0.57 to 0.78
    China TechFaith Wireless Communication Technology Limited Gained 20% with 0.245 M volumes, which is 34.93 times compared to previous volumes
  • Electrameccanica Vehicles Corp. Ltd.
    Closed at 0.40 and moved inside a range of 0.40 to 0.45
    Electrameccanica Vehicles Corp. Ltd. Fell -2.44% with 0.125 M volumes, which is 34.75 times compared to previous volumes
  • Rand Capital Corporation
    Closed at 2.76 and moved inside a range of 2.59 to 2.76
    Rand Capital Corporation Fell -2.82% with 0.01 M volumes, which is 34.33 times compared to previous volumes
  • FlexShopper, Inc.
    Closed at 0.36 and moved inside a range of 0.28 to 0.36
    FlexShopper, Inc. Gained 24.14% with 0.034 M volumes, which is 33.5 times compared to previous volumes
  • DFB Healthcare Acquisitions Corp.
    Closed at 10.08 and moved inside a range of 10.08 to 10.08
    DFB Healthcare Acquisitions Corp. Gained 0.1% with 0.05 M volumes, which is 33.33 times compared to previous volumes
  • SGOCO Group, Ltd
    Closed at 1.10 and moved inside a range of 1.10 to 1.10
    SGOCO Group, Ltd Fell -4.35% with 0.015 M volumes, which is 30.4 times compared to previous volumes
  • Cesca Therapeutics Inc.
    Closed at 3.10 and moved inside a range of 2.83 to 4.11
    Cesca Therapeutics Inc. Gained 11.11% with 3.547 M volumes, which is 29.17 times compared to previous volumes
  • Western Asset Total Return ETF
    Closed at 26.84 and moved inside a range of 26.77 to 26.88
    Western Asset Total Return ETF Gained 0.52% with 0.035 M volumes, which is 28.75 times compared to previous volumes
  • MER Telemanagement Solutions Ltd.
    Closed at 1.08 and moved inside a range of 1.02 to 1.40
    MER Telemanagement Solutions Ltd. Gained 5.88% with 0.227 M volumes, which is 28.04 times compared to previous volumes
  • Nicholas Financial, Inc.
    Closed at 8.98 and moved inside a range of 8.97 to 9.10
    Nicholas Financial, Inc. Fell -0.66% with 0.033 M volumes, which is 27.67 times compared to previous volumes
  • Principal Shareholder Yield Index ETF
    Closed at 31.05 and moved inside a range of 31.05 to 31.05
    Principal Shareholder Yield Index ETF Gained 0.23% with 0.003 M volumes, which is 27 times compared to previous volumes
  • PB Bancorp, Inc.
    Closed at 11.35 and moved inside a range of 11.35 to 11.36
    PB Bancorp, Inc. Fell -0.87% with 0.03 M volumes, which is 26.82 times compared to previous volumes
  • Kitov Pharma Ltd.
    Closed at 0.17 and moved inside a range of 0.14 to 0.17
    Kitov Pharma Ltd. Fell 0% with 0.008 M volumes, which is 26.67 times compared to previous volumes
  • The Herzfeld Caribbean Basin Fund, Inc.
    Closed at 6.37 and moved inside a range of 6.33 to 6.40
    The Herzfeld Caribbean Basin Fund, Inc. Gained 0.31% with 0.005 M volumes, which is 26 times compared to previous volumes
  • Invesco Strategic Emerging Markets ETF
    Closed at 25.11 and moved inside a range of 25.11 to 25.11
    Invesco Strategic Emerging Markets ETF Gained 0.04% with 0.003 M volumes, which is 26 times compared to previous volumes
  • LightPath Technologies, Inc.
    Closed at 0.87 and moved inside a range of 0.85 to 0.93
    LightPath Technologies, Inc. Fell -5.43% with 2.272 M volumes, which is 25.88 times compared to previous volumes
  • VictoryShares International Volatility Wtd ETF
    Closed at 37.57 and moved inside a range of 37.55 to 37.59
    VictoryShares International Volatility Wtd ETF Gained 1.21% with 0.01 M volumes, which is 25.5 times compared to previous volumes
  • Invesco FTSE International Low Beta Equal Weight ETF
    Closed at 28.06 and moved inside a range of 27.99 to 28.08
    Invesco FTSE International Low Beta Equal Weight ETF Gained 0.65% with 0.05 M volumes, which is 25.05 times compared to previous volumes
  • FFBW, Inc.
    Closed at 10.15 and moved inside a range of 10.15 to 10.20
    FFBW, Inc. Fell -0.2% with 0.003 M volumes, which is 25 times compared to previous volumes
  • WisdomTree Japan Hedged SmallCap Equity Fund
    Closed at 37.74 and moved inside a range of 37.41 to 37.76
    WisdomTree Japan Hedged SmallCap Equity Fund Fell -0.08% with 0.005 M volumes, which is 24 times compared to previous volumes
  • ChaSerg Technology Acquisition Corp.
    Closed at 0.75 and moved inside a range of 0.60 to 0.75
    ChaSerg Technology Acquisition Corp. Gained 7.14% with 0.143 M volumes, which is 23.1 times compared to previous volumes
  • SunPower Corporation
    Closed at 10.15 and moved inside a range of 8.77 to 11.01
    SunPower Corporation Gained 22.58% with 16.77 M volumes, which is 21.51 times compared to previous volumes
  • GSE Systems, Inc.
    Closed at 2.32 and moved inside a range of 2.28 to 2.36
    GSE Systems, Inc. Fell -1.28% with 0.043 M volumes, which is 21.25 times compared to previous volumes
  • Trident Acquisitions Corp.
    Closed at 0.18 and moved inside a range of 0.16 to 0.18
    Trident Acquisitions Corp. Fell -5.26% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Mudrick Capital Acquisition Corporation
    Closed at 10.17 and moved inside a range of 10.16 to 10.19
    Mudrick Capital Acquisition Corporation Gained 0.1% with 0.307 M volumes, which is 20.45 times compared to previous volumes
  • Davis Select International ETF
    Closed at 17.38 and moved inside a range of 17.23 to 17.51
    Davis Select International ETF Gained 1.94% with 0.028 M volumes, which is 20.14 times compared to previous volumes
  • Constellation Alpha Capital Corp.
    Closed at 0.06 and moved inside a range of 0.06 to 0.06
    Constellation Alpha Capital Corp. Gained 20% with 0 M volumes, which is 20 times compared to previous volumes
  • Deswell Industries, Inc.
    Closed at 2.91 and moved inside a range of 2.88 to 2.96
    Deswell Industries, Inc. Gained 1.39% with 0.002 M volumes, which is 20 times compared to previous volumes
  • Meridian Corporation
    Closed at 16.89 and moved inside a range of 16.76 to 16.92
    Meridian Corporation Gained 0.72% with 0.004 M volumes, which is 20 times compared to previous volumes
  • NF Energy Saving Corporation
    Closed at 2.84 and moved inside a range of 2.65 to 2.88
    NF Energy Saving Corporation Gained 3.27% with 0.146 M volumes, which is 19.77 times compared to previous volumes
  • ARYA Sciences Acquisition Corp.
    Closed at 1.25 and moved inside a range of 1.15 to 1.31
    ARYA Sciences Acquisition Corp. Gained 5.93% with 0.024 M volumes, which is 18.77 times compared to previous volumes
  • Bancorp 34, Inc.
    Closed at 15.66 and moved inside a range of 15.50 to 15.66
    Bancorp 34, Inc. Gained 1.69% with 0.004 M volumes, which is 18.5 times compared to previous volumes
  • Electronics For Imaging, Inc.
    Closed at 36.85 and moved inside a range of 36.84 to 36.88
    Electronics For Imaging, Inc. Fell 0% with 2.896 M volumes, which is 17.91 times compared to previous volumes
  • China Internet Nationwide Financial Services Inc.
    Closed at 1.92 and moved inside a range of 1.30 to 1.93
    China Internet Nationwide Financial Services Inc. Gained 50% with 2.462 M volumes, which is 16.99 times compared to previous volumes
  • Limestone Bancorp, Inc.
    Closed at 15.08 and moved inside a range of 15.07 to 15.08
    Limestone Bancorp, Inc. Gained 0.13% with 0.01 M volumes, which is 16.83 times compared to previous volumes
  • Biocept, Inc.
    Closed at 1.13 and moved inside a range of 1.08 to 1.19
    Biocept, Inc. Gained 10.78% with 6.692 M volumes, which is 16.68 times compared to previous volumes
  • Hostess Brands, Inc.
    Closed at 1.65 and moved inside a range of 1.65 to 1.69
    Hostess Brands, Inc. Gained 0.61% with 0.017 M volumes, which is 16.5 times compared to previous volumes
  • First Trust US Equity Dividend Select ETF
    Closed at 21.61 and moved inside a range of 21.61 to 21.67
    First Trust US Equity Dividend Select ETF Gained 1.03% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Invesco BLDRS Europe Select ADR Index Fund
    Closed at 21.18 and moved inside a range of 20.88 to 21.18
    Invesco BLDRS Europe Select ADR Index Fund Gained 1.53% with 0.002 M volumes, which is 16 times compared to previous volumes
  • TigerShares China-U.S. Internet Titans ETF
    Closed at 27.20 and moved inside a range of 26.96 to 27.48
    TigerShares China-U.S. Internet Titans ETF Gained 2.29% with 0.006 M volumes, which is 16 times compared to previous volumes
  • MTech Acquisition Corp.
    Closed at 11.99 and moved inside a range of 10.59 to 14.73
    MTech Acquisition Corp. Gained 14.19% with 0.194 M volumes, which is 15.93 times compared to previous volumes
  • CTI Industries Corporation
    Closed at 2.97 and moved inside a range of 2.92 to 3.05
    CTI Industries Corporation Fell -8.05% with 0.011 M volumes, which is 15.86 times compared to previous volumes
  • Summer Infant, Inc.
    Closed at 0.48 and moved inside a range of 0.48 to 0.52
    Summer Infant, Inc. Fell 0% with 0.05 M volumes, which is 15.09 times compared to previous volumes
  • ADOMANI, Inc.
    Closed at 0.34 and moved inside a range of 0.31 to 0.41
    ADOMANI, Inc. Gained 6.25% with 7.502 M volumes, which is 14.12 times compared to previous volumes
  • The Obesity ETF
    Closed at 33.93 and moved inside a range of 33.93 to 34.40
    The Obesity ETF Fell -0.24% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Senmiao Technology Limited
    Closed at 2.64 and moved inside a range of 2.50 to 4.50
    Senmiao Technology Limited Fell -42.11% with 0.465 M volumes, which is 13.8 times compared to previous volumes
  • Adial Pharmaceuticals, Inc
    Closed at 0.32 and moved inside a range of 0.32 to 0.37
    Adial Pharmaceuticals, Inc Fell -5.88% with 0.005 M volumes, which is 13.5 times compared to previous volumes
  • Renmin Tianli Group, Inc.
    Closed at 0.85 and moved inside a range of 0.72 to 0.90
    Renmin Tianli Group, Inc. Gained 10.39% with 0.135 M volumes, which is 13.1 times compared to previous volumes
  • Moneygram International, Inc.
    Closed at 3.88 and moved inside a range of 2.76 to 3.92
    Moneygram International, Inc. Gained 167.59% with 54.239 M volumes, which is 13.07 times compared to previous volumes