NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UVCQ are 36.2 and 153.99

Daily Target 1-53.75
Daily Target 28.35
Daily Target 364.043333333333
Daily Target 4126.14
Daily Target 5181.83

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Wed 24 April 2024 70.44 (118.62%) 1.95 1.95 - 119.74 0 times
Tue 23 April 2024 32.22 (-30.15%) 1.46 1.46 - 37.35 0 times
Mon 22 April 2024 46.13 (-40.04%) 2.39 2.39 - 56.14 0 times
Fri 19 April 2024 76.94 (-4.92%) 4.11 4.11 - 79.36 0 times
Thu 18 April 2024 80.92 (-10.01%) 2.74 2.74 - 80.92 0 times
Wed 17 April 2024 89.92 (80.06%) 2.33 2.33 - 89.92 0 times
Tue 16 April 2024 49.94 (17.76%) 4.93 4.78 - 51.88 0 times
Mon 15 April 2024 42.41 (87.32%) 10.24 3.00 - 42.41 0 times
Fri 12 April 2024 22.64 (-53.15%) 1.95 1.80 - 37.60 0 times
Thu 11 April 2024 48.32 (138.03%) 2.07 1.99 - 48.32 0 times
Wed 10 April 2024 20.30 (-35.51%) 0.93 0.93 - 137.53 0 times

Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 35.95 and 154.23

Weekly Target 1-54.4
Weekly Target 28.02
Weekly Target 363.88
Weekly Target 4126.3
Weekly Target 5182.16

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Wed 24 April 2024 70.44 (-8.45%) 2.39 1.46 - 119.74 0 times
Fri 19 April 2024 76.94 (239.84%) 10.24 2.33 - 89.92 0 times
Fri 12 April 2024 22.64 (-56.9%) 5.06 0.93 - 137.53 0 times
Fri 05 April 2024 52.53 (-32.25%) 8.54 1.69 - 194.76 0 times
Thu 28 March 2024 77.54 (53.64%) 2.94 1.68 - 96.00 0 times
Fri 22 March 2024 50.47 (5.63%) 2.60 1.84 - 115.72 0 times
Fri 15 March 2024 47.78 (26.57%) 5.73 1.66 - 103.32 0 times
Fri 08 March 2024 37.75 (-46.19%) 2.68 1.94 - 162.70 0 times
Fri 01 March 2024 70.15 (-35.66%) 3.91 1.91 - 134.03 0 times
Fri 23 February 2024 109.03 (48.87%) 3.18 2.15 - 119.99 0 times
Fri 16 February 2024 73.24 (-34.93%) 2.11 2.02 - 98.26 0 times

weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 35.69 and 229.52

Monthly Target 1-105.12
Monthly Target 2-17.34
Monthly Target 388.71
Monthly Target 4176.49
Monthly Target 5282.54

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Wed 24 April 2024 70.44 (-9.16%) 8.54 0.93 - 194.76 0 times
Thu 28 March 2024 77.54 (95.17%) 2.70 1.66 - 162.70 0 times
Thu 29 February 2024 39.73 (0.86%) 4.79 1.36 - 134.03 0 times
Wed 31 January 2024 39.39 (-42.81%) 6.30 1.30 - 157.77 0 times
Fri 29 December 2023 68.88 (-44.98%) 2.74 0.85 - 455.69 0 times
Thu 30 November 2023 125.20 (215.29%) 3.67 0.67 - 182.90 0 times
Tue 31 October 2023 39.71 (-16.49%) 4.38 1.02 - 141.01 0 times
Fri 29 September 2023 47.55 (13.59%) 4.47 1.08 - 139.32 0 times
Thu 31 August 2023 41.86 (6.24%) 6.98 1.31 - 261.75 0 times
Mon 31 July 2023 39.40 (-51.1%) 2.46 1.13 - 416.92 0 times
Fri 30 June 2023 80.58 (30.75%) 1.48 1.20 - 148.34 0 times

monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 61.33
12 day DMA 50.97
20 day DMA 54.84
35 day DMA 54.59
50 day DMA 59.36
100 day DMA 59.05
150 day DMA 59.22
200 day DMA 58.7

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9951.7761.54
12 day EMA56.2353.6557.55
20 day EMA55.8154.2756.59
35 day EMA57.1856.457.82
50 day EMA59.5359.0960.19

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3365.2368.77
12 day SMA50.9747.2848.97
20 day SMA54.8454.5455.64
35 day SMA54.5954.0154.37
50 day SMA59.3658.560.1
100 day SMA59.0558.5859.51
150 day SMA59.2259.1459.23
200 day SMA58.760.4360.55
Back to top | Use Dark Theme