EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 6.66 and 90.48

Daily Target 1-50.87
Daily Target 2-19.64
Daily Target 332.953333333333
Daily Target 464.18
Daily Target 5116.77

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 10 May 2024 11.58 (48.46%) 2.00 1.73 - 85.55 0 times
Thu 09 May 2024 7.80 (-88.62%) 1.93 1.30 - 55.35 0 times
Wed 08 May 2024 68.52 (-40.55%) 0.44 0.44 - 68.52 0 times
Tue 07 May 2024 115.25 (297.83%) 0.61 0.61 - 115.25 0 times
Mon 06 May 2024 28.97 (180.45%) 1.16 1.16 - 34.71 0 times
Fri 03 May 2024 10.33 (-77.69%) 1.24 0.32 - 36.82 0 times
Thu 02 May 2024 46.31 (-36.54%) 1.01 0.62 - 46.31 0 times
Wed 01 May 2024 72.97 (316.73%) 1.15 1.02 - 190.30 0 times
Tue 30 April 2024 17.51 (-12.05%) 0.63 0.63 - 18.02 0 times
Mon 29 April 2024 19.91 (-8.63%) 4.61 0.78 - 19.91 0 times
Fri 26 April 2024 21.79 (244.23%) 1.06 1.06 - 23.46 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 6.01 and 120.82

Weekly Target 1-72.39
Weekly Target 2-30.4
Weekly Target 342.423333333333
Weekly Target 484.41
Weekly Target 5157.23

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 10 May 2024 11.58 (12.1%) 1.16 0.44 - 115.25 0 times
Fri 03 May 2024 10.33 (-52.59%) 4.61 0.32 - 190.30 0 times
Fri 26 April 2024 21.79 (22.21%) 0.79 0.26 - 76.94 0 times
Fri 19 April 2024 17.83 (32.86%) 0.71 0.35 - 221.39 0 times
Fri 12 April 2024 13.42 (-8.89%) 2.32 0.13 - 178.25 0 times
Fri 05 April 2024 14.73 (-76.72%) 1.23 0.09 - 109.72 0 times
Thu 28 March 2024 63.28 (168.59%) 3.14 0.20 - 103.21 0 times
Fri 22 March 2024 23.56 (-55.03%) 1.15 0.34 - 186.34 0 times
Fri 15 March 2024 52.39 (26.24%) 1.22 0.19 - 155.88 0 times
Fri 08 March 2024 41.50 (285.33%) 1.15 0.08 - 54.01 0 times
Fri 01 March 2024 10.77 (-73.1%) 1.65 0.15 - 64.30 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 5.95 and 195.93

Monthly Target 1-122.58
Monthly Target 2-55.5
Monthly Target 367.4
Monthly Target 4134.48
Monthly Target 5257.38

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 10 May 2024 11.58 (-33.87%) 1.15 0.32 - 190.30 0 times
Tue 30 April 2024 17.51 (-72.33%) 1.23 0.09 - 221.39 0 times
Thu 28 March 2024 63.28 (307.47%) 1.17 0.08 - 186.34 0 times
Thu 29 February 2024 15.53 (-1.4%) 2.51 0.06 - 133.10 0 times
Wed 31 January 2024 15.75 (-65.04%) 1.72 0.05 - 141.87 0 times
Fri 29 December 2023 45.05 (173.69%) 3.11 0.06 - 214.36 0 times
Thu 30 November 2023 16.46 (-71.22%) 0.80 0.01 - 154.20 0 times
Tue 31 October 2023 57.20 (-34.57%) 0.29 0.15 - 96.31 0 times
Fri 29 September 2023 87.42 (588.35%) 0.36 0.03 - 109.98 0 times
Thu 31 August 2023 12.70 (-62.81%) 0.12 0.09 - 97.33 0 times
Mon 31 July 2023 34.15 (310.95%) 2.64 0.05 - 274.77 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 46.42
12 day DMA 35.61
20 day DMA 42.61
35 day DMA 40.76
50 day DMA 39.96
100 day DMA 36.61
150 day DMA 34.82
200 day DMA 33.66

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1543.9462.01
12 day EMA38.3843.2549.69
20 day EMA39.3342.2545.87
35 day EMA39.340.9342.88
50 day EMA39.3740.541.83

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.1753.88
12 day SMA35.6141.0541.27
20 day SMA42.6142.744.29
35 day SMA40.7641.6741.6
50 day SMA39.9640.0440.18
100 day SMA36.6136.7336.93
150 day SMA34.8234.8134.8
200 day SMA33.6633.7833.92
Back to top | Use Dark Theme