AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 7.18 and 21.24

Daily Target 1-4.52
Daily Target 24.82
Daily Target 39.5433333333333
Daily Target 418.88
Daily Target 523.6

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Thu 28 March 2024 14.15 (33.62%) 1.13 0.21 - 14.27 0 times
Wed 27 March 2024 10.59 (-36.13%) 0.08 0.08 - 10.83 0 times
Tue 26 March 2024 16.58 (492.14%) 0.65 0.07 - 16.58 0 times
Mon 25 March 2024 2.80 (164.15%) 0.16 0.09 - 15.10 0 times
Fri 22 March 2024 1.06 (-90.89%) 0.22 0.01 - 3.56 0 times
Thu 21 March 2024 11.64 (4211.11%) 0.09 0.09 - 11.64 0 times
Wed 20 March 2024 0.27 (-85%) 0.11 0.06 - 5.29 0 times
Tue 19 March 2024 1.80 (-74.61%) 0.04 0.04 - 7.27 0 times
Mon 18 March 2024 7.09 (-67.02%) 0.51 0.09 - 9.96 0 times
Fri 15 March 2024 21.50 (-19.54%) 1.00 0.09 - 21.50 0 times
Thu 14 March 2024 26.72 (2444.76%) 0.25 0.07 - 26.75 0 times

 Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 7.11 and 23.62

Weekly Target 1-6.24
Weekly Target 23.95
Weekly Target 310.266666666667
Weekly Target 420.46
Weekly Target 526.78

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Thu 28 March 2024 14.15 (1234.91%) 0.16 0.07 - 16.58 0 times
Fri 22 March 2024 1.06 (-95.07%) 0.51 0.01 - 11.64 0 times
Fri 15 March 2024 21.50 (1691.67%) 0.19 0.01 - 26.75 0 times
Fri 08 March 2024 1.20 (33.33%) 0.41 0.04 - 10.72 0 times
Fri 01 March 2024 0.90 (-59.64%) 0.31 0.01 - 15.49 0 times
Fri 23 February 2024 2.23 (-88.24%) 0.16 0.02 - 10.11 0 times
Fri 16 February 2024 18.96 (332.88%) 0.59 0.01 - 20.26 0 times
Fri 09 February 2024 4.38 (1522.22%) 0.06 0.03 - 10.52 0 times
Fri 02 February 2024 0.27 (-93.6%) 0.21 0.01 - 15.12 0 times
Fri 26 January 2024 4.22 (-66.48%) 0.21 0.02 - 10.18 0 times
Fri 19 January 2024 12.59 (13888.89%) 0.10 0.04 - 21.41 0 times

 weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 7.08 and 33.82

Monthly Target 1-13.1
Monthly Target 20.52
Monthly Target 313.636666666667
Monthly Target 427.26
Monthly Target 540.38

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Thu 28 March 2024 14.15 (1023.02%) 0.06 0.01 - 26.75 0 times
Thu 29 February 2024 1.26 (-80.73%) 0.48 0.01 - 20.26 0 times
Wed 31 January 2024 6.54 (-8.02%) 0.74 0.02 - 30.84 0 times
Fri 29 December 2023 7.11 (31.42%) 0.50 0.01 - 20.13 0 times
Thu 30 November 2023 5.41 (1402.78%) 0.34 0.01 - 11.00 0 times
Tue 31 October 2023 0.36 (-93.65%) 0.16 0.01 - 19.20 0 times
Fri 29 September 2023 5.67 (636.36%) 0.05 0.01 - 25.24 0 times
Thu 31 August 2023 0.77 (-82.96%) 0.06 0.01 - 15.92 0 times
Mon 31 July 2023 4.52 (-35.34%) 0.54 0.01 - 12.98 0 times
Fri 30 June 2023 6.99 (-30.65%) 0.17 0.01 - 18.16 0 times
Wed 31 May 2023 10.08 (693.7%) 0.14 0.01 - 15.03 0 times

 monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.6
20 day DMA 7.05
35 day DMA 6.1
50 day DMA 6.09
100 day DMA 4.97
150 day DMA 4.76
200 day DMA 4.78

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.99.278.61
12 day EMA8.9587.53
20 day EMA7.927.266.91
35 day EMA6.996.576.33
50 day EMA6.185.865.67

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.048.536.47
12 day SMA9.69.178.32
20 day SMA7.056.46.28
35 day SMA6.15.955.67
50 day SMA6.096.095.88
100 day SMA4.974.844.74
150 day SMA4.764.684.62
200 day SMA4.784.744.72
Back to top | Use Dark Theme