Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 120.5 and 188.5
| Daily Target 1 | 66 |
| Daily Target 2 | 107 |
| Daily Target 3 | 134 |
| Daily Target 4 | 175 |
| Daily Target 5 | 202 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.00 (-18.68%) | 117.00 | 93.00 - 161.00 | 0.8978 times | Wed 24 April 2024 | 182.00 (35.82%) | 190.00 | 109.00 - 192.00 | 1.1209 times | Tue 23 April 2024 | 134.00 (-11.84%) | 114.00 | 88.00 - 139.00 | 0.7739 times | Mon 22 April 2024 | 152.00 (10.95%) | 192.00 | 107.00 - 192.00 | 1.1776 times | Fri 19 April 2024 | 137.00 (-15.95%) | 183.00 | 98.00 - 183.00 | 1.0488 times | Thu 18 April 2024 | 163.00 (15.6%) | 212.00 | 128.00 - 212.00 | 1.2304 times | Wed 17 April 2024 | 141.00 (-11.88%) | 165.00 | 107.00 - 165.00 | 1.6972 times | Tue 16 April 2024 | 160.00 (29.03%) | 139.00 | 111.00 - 164.00 | 0.8154 times | Mon 15 April 2024 | 124.00 (22.77%) | 167.00 | 92.00 - 167.00 | 0.8329 times | Fri 12 April 2024 | 101.00 (-39.88%) | 189.00 | 74.00 - 189.00 | 0.4051 times | Thu 11 April 2024 | 168.00 (55.56%) | 222.00 | 123.00 - 222.00 | 1.0086 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 66 and 170
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 246.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.00 (8.03%) | 192.00 | 88.00 - 192.00 | 0.7906 times | Fri 19 April 2024 | 137.00 (35.64%) | 167.00 | 92.00 - 212.00 | 1.1201 times | Fri 12 April 2024 | 101.00 (-40.24%) | 169.00 | 74.00 - 222.00 | 0.7397 times | Fri 05 April 2024 | 169.00 (0%) | 197.00 | 76.00 - 197.00 | 0.9807 times | Thu 28 March 2024 | 169.00 (36.29%) | 146.00 | 98.00 - 209.00 | 0.9324 times | Fri 22 March 2024 | 124.00 (-21.52%) | 168.00 | 86.00 - 208.00 | 1.016 times | Fri 15 March 2024 | 158.00 (-7.06%) | 198.00 | 71.00 - 203.00 | 1.3951 times | Fri 08 March 2024 | 170.00 (-4.49%) | 245.00 | 100.00 - 245.00 | 0.9258 times | Fri 01 March 2024 | 178.00 (4.09%) | 219.00 | 98.00 - 219.00 | 1.1431 times | Fri 23 February 2024 | 171.00 (0%) | 162.00 | 92.00 - 196.00 | 0.9565 times | Fri 16 February 2024 | 171.00 (-12.31%) | 172.00 | 75.00 - 180.00 | 0.8354 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 37 and 185
| Monthly Target 1 | 0 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 222 |
| Monthly Target 5 | 296 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.00 (-12.43%) | 197.00 | 74.00 - 222.00 | 0.8629 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.0646 times | Thu 29 February 2024 | 135.00 (16.38%) | 156.00 | 75.00 - 219.00 | 0.9647 times | Wed 31 January 2024 | 116.00 (-7.94%) | 147.00 | 74.00 - 225.00 | 0.9964 times | Fri 29 December 2023 | 126.00 (-25.88%) | 214.00 | 71.00 - 237.00 | 1.0976 times | Thu 30 November 2023 | 170.00 (8.28%) | 182.00 | 72.00 - 217.00 | 0.8702 times | Tue 31 October 2023 | 157.00 (-15.14%) | 167.00 | 87.00 - 225.00 | 0.9487 times | Fri 29 September 2023 | 185.00 (-1.6%) | 157.00 | 92.00 - 242.00 | 1.0502 times | Thu 31 August 2023 | 188.00 (26.17%) | 173.00 | 92.00 - 244.00 | 1.1216 times | Mon 31 July 2023 | 149.00 (-20.74%) | 171.00 | 83.00 - 268.00 | 1.0231 times | Fri 30 June 2023 | 188.00 (27.89%) | 251.00 | 88.00 - 280.00 | 1.0606 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 143.17 |
| 20 day DMA | 145.55 |
| 35 day DMA | 148.06 |
| 50 day DMA | 148.62 |
| 100 day DMA | 145.08 |
| 150 day DMA | 148.44 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 155.73 | 142.59 |
| 12 day EMA | 149.16 | 149.37 | 143.44 |
| 20 day EMA | 147.95 | 147.95 | 144.37 |
| 35 day EMA | 148.05 | 148.05 | 146.05 |
| 50 day EMA | 149.35 | 149.41 | 148.08 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 153.6 | 145.4 |
| 12 day SMA | 143.17 | 144.58 | 142.67 |
| 20 day SMA | 145.55 | 145.3 | 144.65 |
| 35 day SMA | 148.06 | 149 | 147.69 |
| 50 day SMA | 148.62 | 147.38 | 146.54 |
| 100 day SMA | 145.08 | 145.08 | 144.19 |
| 150 day SMA | 148.44 | 148.62 | 148.3 |
| 200 day SMA | 151.57 | 151.58 | 151.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.