Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 136.5 and 217.5
| Daily Target 1 | 69 |
| Daily Target 2 | 123 |
| Daily Target 3 | 150 |
| Daily Target 4 | 204 |
| Daily Target 5 | 231 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 177.00 (-0.56%) | 96.00 | 96.00 - 177.00 | 0.4863 times | Fri 19 April 2024 | 178.00 (1.14%) | 113.00 | 108.00 - 178.00 | 1.6718 times | Thu 18 April 2024 | 176.00 (-3.3%) | 125.00 | 125.00 - 176.00 | 1.4549 times | Wed 17 April 2024 | 182.00 (-1.09%) | 132.00 | 131.00 - 186.00 | 0.9315 times | Tue 16 April 2024 | 184.00 (29.58%) | 116.00 | 115.00 - 184.00 | 1.2036 times | Mon 15 April 2024 | 142.00 (6.77%) | 130.00 | 130.00 - 179.00 | 0.7574 times | Fri 12 April 2024 | 133.00 (-13.07%) | 109.00 | 108.00 - 135.00 | 0.9197 times | Thu 11 April 2024 | 153.00 (0%) | 135.00 | 131.00 - 168.00 | 0.5934 times | Wed 10 April 2024 | 153.00 (-6.13%) | 111.00 | 111.00 - 159.00 | 0.874 times | Tue 09 April 2024 | 163.00 (-4.68%) | 128.00 | 128.00 - 183.00 | 1.1076 times | Mon 08 April 2024 | 171.00 (6.21%) | 152.00 | 152.00 - 190.00 | 0.9867 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 136.5 and 217.5
| Weekly Target 1 | 69 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 204 |
| Weekly Target 5 | 231 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 177.00 (-0.56%) | 96.00 | 96.00 - 177.00 | 0.1041 times | Fri 19 April 2024 | 178.00 (33.83%) | 130.00 | 108.00 - 186.00 | 1.2881 times | Fri 12 April 2024 | 133.00 (-17.39%) | 152.00 | 108.00 - 190.00 | 0.959 times | Fri 05 April 2024 | 161.00 (2.55%) | 120.00 | 104.00 - 196.00 | 1.2108 times | Thu 28 March 2024 | 157.00 (3.29%) | 139.00 | 102.00 - 217.00 | 1.1287 times | Fri 22 March 2024 | 152.00 (-16.02%) | 140.00 | 117.00 - 206.00 | 1.0262 times | Fri 15 March 2024 | 181.00 (2.84%) | 129.00 | 109.00 - 191.00 | 1.1916 times | Fri 08 March 2024 | 176.00 (10.69%) | 143.00 | 105.00 - 197.00 | 1.1301 times | Fri 01 March 2024 | 159.00 (-1.24%) | 167.00 | 118.00 - 216.00 | 1.1916 times | Fri 23 February 2024 | 161.00 (-14.81%) | 149.00 | 122.00 - 190.00 | 0.7699 times | Fri 16 February 2024 | 189.00 (-0.53%) | 173.00 | 87.00 - 201.00 | 1.1937 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 136.5 and 236.5
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 156.33333333333 |
| Monthly Target 4 | 216.67 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 177.00 (12.74%) | 120.00 | 96.00 - 196.00 | 0.8463 times | Thu 28 March 2024 | 157.00 (-11.8%) | 118.00 | 102.00 - 217.00 | 1.1149 times | Thu 29 February 2024 | 178.00 (20.27%) | 127.00 | 87.00 - 216.00 | 0.9917 times | Wed 31 January 2024 | 148.00 (-9.2%) | 113.00 | 94.00 - 208.00 | 1.0412 times | Fri 29 December 2023 | 163.00 (7.95%) | 113.00 | 95.00 - 203.00 | 1.0199 times | Thu 30 November 2023 | 151.00 (-5.63%) | 123.00 | 70.00 - 222.00 | 1.0287 times | Tue 31 October 2023 | 160.00 (8.11%) | 123.00 | 97.00 - 204.00 | 0.9328 times | Fri 29 September 2023 | 148.00 (-17.32%) | 87.00 | 87.00 - 220.00 | 1.1423 times | Thu 31 August 2023 | 179.00 (16.99%) | 131.00 | 95.00 - 218.00 | 0.9256 times | Mon 31 July 2023 | 153.00 (7.75%) | 110.00 | 78.00 - 220.00 | 0.9567 times | Fri 30 June 2023 | 142.00 (-0.7%) | 123.00 | 79.00 - 199.00 | 0.928 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 164.42 |
| 20 day DMA | 165.7 |
| 35 day DMA | 168.26 |
| 50 day DMA | 170.68 |
| 100 day DMA | 166.48 |
| 150 day DMA | 163.26 |
| 200 day DMA | 165.03 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 172.71 | 170.07 |
| 12 day EMA | 168.79 | 167.3 | 165.35 |
| 20 day EMA | 167.54 | 166.55 | 165.34 |
| 35 day EMA | 168.36 | 167.85 | 167.25 |
| 50 day EMA | 171.12 | 170.88 | 170.59 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 172.4 | 163.4 |
| 12 day SMA | 164.42 | 164.5 | 165.67 |
| 20 day SMA | 165.7 | 164.45 | 163.4 |
| 35 day SMA | 168.26 | 167.74 | 167.74 |
| 50 day SMA | 170.68 | 170.6 | 171 |
| 100 day SMA | 166.48 | 166.28 | 165.91 |
| 150 day SMA | 163.26 | 163.05 | 162.89 |
| 200 day SMA | 165.03 | 165.11 | 164.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.