Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 78 and 112
| Daily Target 1 | 50 |
| Daily Target 2 | 72 |
| Daily Target 3 | 84 |
| Daily Target 4 | 106 |
| Daily Target 5 | 118 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.00 (-9.62%) | 90.00 | 62.00 - 96.00 | 0.6321 times | Mon 22 April 2024 | 104.00 (14.29%) | 131.00 | 76.00 - 131.00 | 0.9051 times | Fri 19 April 2024 | 91.00 (-21.55%) | 131.00 | 62.00 - 131.00 | 1.5094 times | Thu 18 April 2024 | 116.00 (34.88%) | 142.00 | 83.00 - 142.00 | 1.5874 times | Wed 17 April 2024 | 86.00 (-15.69%) | 119.00 | 69.00 - 120.00 | 1.7639 times | Tue 16 April 2024 | 102.00 (10.87%) | 108.00 | 75.00 - 111.00 | 0.9797 times | Mon 15 April 2024 | 92.00 (17.95%) | 112.00 | 68.00 - 112.00 | 0.832 times | Fri 12 April 2024 | 78.00 (-28.44%) | 121.00 | 59.00 - 121.00 | 0.4442 times | Thu 11 April 2024 | 109.00 (47.3%) | 149.00 | 87.00 - 149.00 | 0.9479 times | Wed 10 April 2024 | 74.00 (-40.32%) | 81.00 | 57.00 - 89.00 | 0.3984 times | Tue 09 April 2024 | 124.00 (11.71%) | 118.00 | 84.00 - 136.00 | 0.6176 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 43.5 and 112.5
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.00 (3.3%) | 131.00 | 62.00 - 131.00 | 0.2929 times | Fri 19 April 2024 | 91.00 (16.67%) | 112.00 | 62.00 - 142.00 | 1.2715 times | Fri 12 April 2024 | 78.00 (-34.45%) | 123.00 | 57.00 - 149.00 | 0.5566 times | Fri 05 April 2024 | 119.00 (3.48%) | 139.00 | 47.00 - 139.00 | 1.2698 times | Thu 28 March 2024 | 115.00 (38.55%) | 99.00 | 71.00 - 132.00 | 0.8896 times | Fri 22 March 2024 | 83.00 (-22.43%) | 109.00 | 66.00 - 147.00 | 1.1324 times | Fri 15 March 2024 | 107.00 (-9.32%) | 138.00 | 50.00 - 138.00 | 0.9245 times | Fri 08 March 2024 | 118.00 (-8.53%) | 179.00 | 64.00 - 179.00 | 0.8972 times | Fri 01 March 2024 | 129.00 (2.38%) | 139.00 | 73.00 - 139.00 | 1.3287 times | Fri 23 February 2024 | 126.00 (8.62%) | 124.00 | 68.00 - 132.00 | 1.4368 times | Fri 16 February 2024 | 116.00 (-4.13%) | 118.00 | 52.00 - 123.00 | 0.9341 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 19.5 and 121.5
| Monthly Target 1 | -5.33 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.00 (-18.26%) | 139.00 | 47.00 - 149.00 | 0.7432 times | Thu 28 March 2024 | 115.00 (22.34%) | 112.00 | 50.00 - 179.00 | 0.9 times | Thu 29 February 2024 | 94.00 (14.63%) | 128.00 | 52.00 - 140.00 | 1.0741 times | Wed 31 January 2024 | 82.00 (-2.38%) | 107.00 | 55.00 - 158.00 | 0.7819 times | Fri 29 December 2023 | 84.00 (-26.96%) | 133.00 | 49.00 - 155.00 | 1.3008 times | Thu 30 November 2023 | 115.00 (-0.86%) | 129.00 | 60.00 - 147.00 | 0.8629 times | Tue 31 October 2023 | 116.00 (-12.78%) | 115.00 | 58.00 - 169.00 | 0.9672 times | Fri 29 September 2023 | 133.00 (-2.21%) | 119.00 | 59.00 - 180.00 | 1.1301 times | Thu 31 August 2023 | 136.00 (29.52%) | 120.00 | 59.00 - 175.00 | 0.9944 times | Mon 31 July 2023 | 105.00 (-23.91%) | 120.00 | 58.00 - 175.00 | 1.2453 times | Fri 30 June 2023 | 138.00 (33.98%) | 152.00 | 65.00 - 217.00 | 1.0386 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 98.42 |
| 20 day DMA | 100.7 |
| 35 day DMA | 102.86 |
| 50 day DMA | 102.72 |
| 100 day DMA | 100.37 |
| 150 day DMA | 103.76 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 99.65 | 97.47 |
| 12 day EMA | 98.62 | 99.46 | 98.64 |
| 20 day EMA | 99.75 | 100.36 | 99.98 |
| 35 day EMA | 101.32 | 101.75 | 101.62 |
| 50 day EMA | 102.78 | 103.14 | 103.1 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 99.8 | 97.4 |
| 12 day SMA | 98.42 | 100.5 | 100.75 |
| 20 day SMA | 100.7 | 101.25 | 100.2 |
| 35 day SMA | 102.86 | 103.2 | 103.91 |
| 50 day SMA | 102.72 | 103.26 | 103.56 |
| 100 day SMA | 100.37 | 100.58 | 100.6 |
| 150 day SMA | 103.76 | 103.91 | 104.19 |
| 200 day SMA | 105.44 | 105.54 | 105.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.