Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 3.5 and 40.5
| Daily Target 1 | -5.33 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 68.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.00 (-6.25%) | 51.00 | 14.00 - 51.00 | 1.2173 times | Mon 06 May 2024 | 32.00 (3.23%) | 31.00 | 9.00 - 34.00 | 1.1638 times | Fri 03 May 2024 | 31.00 (47.62%) | 15.00 | 14.00 - 39.00 | 1.2558 times | Thu 02 May 2024 | 21.00 (-27.59%) | 39.00 | 7.00 - 46.00 | 1.3618 times | Wed 01 May 2024 | 29.00 (16%) | 55.00 | 13.00 - 55.00 | 0.8633 times | Tue 30 April 2024 | 25.00 (-19.35%) | 34.00 | 13.00 - 34.00 | 0.6667 times | Mon 29 April 2024 | 31.00 (-24.39%) | 36.00 | 16.00 - 36.00 | 0.8114 times | Fri 26 April 2024 | 41.00 (24.24%) | 28.00 | 18.00 - 41.00 | 1.0117 times | Thu 25 April 2024 | 33.00 (-28.26%) | 22.00 | 15.00 - 33.00 | 0.6723 times | Wed 24 April 2024 | 46.00 (43.75%) | 49.00 | 16.00 - 49.00 | 0.9761 times | Tue 23 April 2024 | 32.00 (-20%) | 20.00 | 13.00 - 33.00 | 0.9746 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are -1.5 and 40.5
| Weekly Target 1 | -12 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.00 (-3.23%) | 31.00 | 9.00 - 51.00 | 0.4298 times | Fri 03 May 2024 | 31.00 (-24.39%) | 36.00 | 7.00 - 55.00 | 0.895 times | Fri 26 April 2024 | 41.00 (24.24%) | 53.00 | 13.00 - 53.00 | 0.9844 times | Fri 19 April 2024 | 33.00 (153.85%) | 42.00 | 12.00 - 61.00 | 1.0649 times | Fri 12 April 2024 | 13.00 (-70.45%) | 40.00 | 7.00 - 60.00 | 0.9189 times | Fri 05 April 2024 | 44.00 (10%) | 49.00 | 12.00 - 53.00 | 0.8152 times | Thu 28 March 2024 | 40.00 (25%) | 36.00 | 14.00 - 64.00 | 0.9684 times | Fri 22 March 2024 | 32.00 (-21.95%) | 46.00 | 10.00 - 63.00 | 0.9908 times | Fri 15 March 2024 | 41.00 (10.81%) | 46.00 | 9.00 - 58.00 | 1.8797 times | Fri 08 March 2024 | 37.00 (-2.63%) | 47.00 | 13.00 - 47.00 | 1.0528 times | Fri 01 March 2024 | 38.00 (2.7%) | 63.00 | 13.00 - 63.00 | 1.1023 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -5.5 and 42.5
| Monthly Target 1 | -17.33 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.00 (20%) | 55.00 | 7.00 - 55.00 | 0.2657 times | Tue 30 April 2024 | 25.00 (-37.5%) | 49.00 | 7.00 - 61.00 | 1.0171 times | Thu 28 March 2024 | 40.00 (42.86%) | 42.00 | 9.00 - 64.00 | 1.2765 times | Thu 29 February 2024 | 28.00 (16.67%) | 20.00 | 8.00 - 63.00 | 0.8995 times | Wed 31 January 2024 | 24.00 (-25%) | 27.00 | 11.00 - 55.00 | 1.2645 times | Fri 29 December 2023 | 32.00 (-31.91%) | 65.00 | 9.00 - 76.00 | 0.9536 times | Thu 30 November 2023 | 47.00 (34.29%) | 40.00 | 6.00 - 60.00 | 0.9692 times | Tue 31 October 2023 | 35.00 (-16.67%) | 39.00 | 9.00 - 56.00 | 1.0024 times | Fri 29 September 2023 | 42.00 (0%) | 25.00 | 10.00 - 62.00 | 1.0084 times | Thu 31 August 2023 | 42.00 (13.51%) | 43.00 | 12.00 - 77.00 | 1.3432 times | Mon 31 July 2023 | 37.00 (-9.76%) | 35.00 | 8.00 - 77.00 | 0.8292 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.83 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.68 |
| 150 day DMA | 34.35 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.89 | 28.83 |
| 12 day EMA | 31.26 | 31.49 | 31.4 |
| 20 day EMA | 32.25 | 32.49 | 32.54 |
| 35 day EMA | 32.91 | 33.08 | 33.14 |
| 50 day EMA | 33.22 | 33.35 | 33.41 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 27.6 | 27.4 |
| 12 day SMA | 32.58 | 32.83 | 33 |
| 20 day SMA | 32.75 | 32.8 | 33.4 |
| 35 day SMA | 33.83 | 33.89 | 34.14 |
| 50 day SMA | 33.88 | 34 | 34.1 |
| 100 day SMA | 33.68 | 33.59 | 33.41 |
| 150 day SMA | 34.35 | 34.41 | 34.37 |
| 200 day SMA | 34.96 | 34.95 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.