Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 68.5 and 120.5
| Daily Target 1 | 25.67 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 129.67 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.00 (173.53%) | 47.00 | 44.00 - 96.00 | 1.6098 times | Tue 23 April 2024 | 34.00 (-37.04%) | 30.00 | 20.00 - 41.00 | 0.2178 times | Mon 22 April 2024 | 54.00 (-5.26%) | 40.00 | 35.00 - 64.00 | 0.4891 times | Fri 19 April 2024 | 57.00 (-18.57%) | 45.00 | 41.00 - 69.00 | 0.3731 times | Thu 18 April 2024 | 70.00 (27.27%) | 54.00 | 41.00 - 75.00 | 0.5608 times | Wed 17 April 2024 | 55.00 (-8.33%) | 34.00 | 34.00 - 71.00 | 0.3625 times | Tue 16 April 2024 | 60.00 (62.16%) | 34.00 | 28.00 - 73.00 | 4.6321 times | Mon 15 April 2024 | 37.00 (23.33%) | 26.00 | 26.00 - 71.00 | 0.647 times | Fri 12 April 2024 | 30.00 (-38.78%) | 22.00 | 15.00 - 30.00 | 0.281 times | Thu 11 April 2024 | 49.00 (133.33%) | 59.00 | 46.00 - 78.00 | 0.8269 times | Wed 10 April 2024 | 21.00 (-65.57%) | 13.00 | 8.00 - 25.00 | 0.1039 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 56.5 and 132.5
| Weekly Target 1 | -6.33 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.00 (63.16%) | 40.00 | 20.00 - 96.00 | 0.6128 times | Fri 19 April 2024 | 57.00 (90%) | 26.00 | 26.00 - 75.00 | 1.7392 times | Fri 12 April 2024 | 30.00 (-38.78%) | 60.00 | 8.00 - 100.00 | 1.4661 times | Fri 05 April 2024 | 49.00 (-47.31%) | 44.00 | 17.00 - 99.00 | 0.7416 times | Thu 28 March 2024 | 93.00 (63.16%) | 58.00 | 39.00 - 148.00 | 0.8405 times | Fri 22 March 2024 | 57.00 (-38.04%) | 50.00 | 35.00 - 124.00 | 1.5163 times | Fri 15 March 2024 | 92.00 (24.32%) | 72.00 | 27.00 - 98.00 | 0.7892 times | Fri 08 March 2024 | 74.00 (131.25%) | 56.00 | 18.00 - 103.00 | 0.9285 times | Fri 01 March 2024 | 32.00 (-56.76%) | 75.00 | 23.00 - 116.00 | 0.5954 times | Fri 23 February 2024 | 74.00 (23.33%) | 34.00 | 29.00 - 103.00 | 0.7704 times | Fri 16 February 2024 | 60.00 (-22.08%) | 70.00 | 9.00 - 86.00 | 1.0388 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 50.5 and 142.5
| Monthly Target 1 | -25 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 159 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.00 (0%) | 44.00 | 8.00 - 100.00 | 1.1297 times | Thu 28 March 2024 | 93.00 (47.62%) | 47.00 | 18.00 - 148.00 | 1.0243 times | Thu 29 February 2024 | 63.00 (200%) | 26.00 | 9.00 - 116.00 | 0.8437 times | Wed 31 January 2024 | 21.00 (-74.39%) | 36.00 | 12.00 - 128.00 | 1.0514 times | Fri 29 December 2023 | 82.00 (70.83%) | 55.00 | 11.00 - 94.00 | 1.0412 times | Thu 30 November 2023 | 48.00 (-18.64%) | 28.00 | 5.00 - 126.00 | 0.9012 times | Tue 31 October 2023 | 59.00 (-14.49%) | 26.00 | 15.00 - 84.00 | 0.8204 times | Fri 29 September 2023 | 69.00 (21.05%) | 11.00 | 8.00 - 111.00 | 0.9953 times | Thu 31 August 2023 | 57.00 (-13.64%) | 21.00 | 11.00 - 96.00 | 0.9186 times | Mon 31 July 2023 | 66.00 (200%) | 56.00 | 5.00 - 101.00 | 1.2742 times | Fri 30 June 2023 | 22.00 (-4.35%) | 43.00 | 11.00 - 84.00 | 0.8228 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 51.75 |
| 20 day DMA | 56.7 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62 |
| 100 day DMA | 59.93 |
| 150 day DMA | 55.63 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 48.59 | 55.89 |
| 12 day EMA | 58.55 | 52.29 | 55.61 |
| 20 day EMA | 58.89 | 55.3 | 57.54 |
| 35 day EMA | 59.82 | 57.87 | 59.28 |
| 50 day EMA | 63.04 | 61.82 | 62.95 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 54 | 59.2 |
| 12 day SMA | 51.75 | 52.08 | 53.33 |
| 20 day SMA | 56.7 | 58.45 | 60.9 |
| 35 day SMA | 63.03 | 61.83 | 63.43 |
| 50 day SMA | 62 | 61.8 | 62.66 |
| 100 day SMA | 59.93 | 59.11 | 59.25 |
| 150 day SMA | 55.63 | 55.11 | 55.28 |
| 200 day SMA | 55.12 | 54.87 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.