AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UNCA are 1.5 and 12.5

Daily Target 1-1.33
Daily Target 24.33
Daily Target 39.6666666666667
Daily Target 415.33
Daily Target 520.67

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 10.00 (-28.57%) 15.00 4.00 - 15.00 1.0584 times
Tue 26 March 2024 14.00 (75%) 16.00 6.00 - 16.00 1.657 times
Mon 25 March 2024 8.00 (-11.11%) 11.00 7.00 - 14.00 0.2804 times
Fri 22 March 2024 9.00 (50%) 13.00 2.00 - 19.00 0.1064 times
Thu 21 March 2024 6.00 (-14.29%) 8.00 5.00 - 14.00 1.1635 times
Wed 20 March 2024 7.00 (-22.22%) 14.00 6.00 - 17.00 0.0273 times
Tue 19 March 2024 9.00 (-43.75%) 10.00 4.00 - 15.00 0.1799 times
Mon 18 March 2024 16.00 (60%) 13.00 8.00 - 17.00 0.7085 times
Fri 15 March 2024 10.00 (-28.57%) 16.00 5.00 - 16.00 2.1487 times
Thu 14 March 2024 14.00 (40%) 11.00 4.00 - 16.00 2.6699 times
Wed 13 March 2024 10.00 (25%) 9.00 2.00 - 14.00 0.105 times

 Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UNCA are 1 and 13

Weekly Target 1-2
Weekly Target 24
Weekly Target 310
Weekly Target 416
Weekly Target 522

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 10.00 (11.11%) 11.00 4.00 - 16.00 1.1471 times
Fri 22 March 2024 9.00 (-10%) 13.00 2.00 - 19.00 0.8368 times
Fri 15 March 2024 10.00 (-33.33%) 14.00 2.00 - 16.00 2.2435 times
Fri 08 March 2024 15.00 (36.36%) 19.00 4.00 - 19.00 0.593 times
Fri 01 March 2024 11.00 (37.5%) 17.00 4.00 - 20.00 0.5094 times
Fri 23 February 2024 8.00 (-57.89%) 10.00 2.00 - 20.00 0.8137 times
Fri 16 February 2024 19.00 (18.75%) 9.00 2.00 - 21.00 1.2348 times
Fri 09 February 2024 16.00 (220%) 8.00 5.00 - 22.00 0.7973 times
Fri 02 February 2024 5.00 (-68.75%) 15.00 5.00 - 22.00 1.0596 times
Fri 26 January 2024 16.00 (23.08%) 15.00 5.00 - 23.00 0.7646 times
Fri 19 January 2024 13.00 (116.67%) 11.00 4.00 - 18.00 1.6588 times

 weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UNCA are -2.5 and 14.5

Monthly Target 1-6.67
Monthly Target 21.67
Monthly Target 310.333333333333
Monthly Target 418.67
Monthly Target 527.33

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Wed 27 March 2024 10.00 (-23.08%) 11.00 2.00 - 19.00 1.2933 times
Thu 29 February 2024 13.00 (30%) 8.00 2.00 - 22.00 0.9009 times
Wed 31 January 2024 10.00 (0%) 13.00 3.00 - 23.00 1.3314 times
Fri 29 December 2023 10.00 (25%) 16.00 1.00 - 18.00 0.8109 times
Thu 30 November 2023 8.00 (33.33%) 13.00 1.00 - 20.00 0.658 times
Tue 31 October 2023 6.00 (-40%) 13.00 2.00 - 22.00 0.8994 times
Fri 29 September 2023 10.00 (0%) 13.00 3.00 - 22.00 1.1488 times
Thu 31 August 2023 10.00 (42.86%) 10.00 2.00 - 21.00 0.9569 times
Mon 31 July 2023 7.00 (-22.22%) 16.00 2.00 - 19.00 0.9994 times
Fri 30 June 2023 9.00 (-40%) 22.00 2.00 - 22.00 1.001 times
Wed 31 May 2023 15.00 (50%) 15.00 3.00 - 19.00 1.2215 times

 monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UNCA

DMA (daily moving average) of Amex Unchanged UNCA

DMA period DMA value
5 day DMA 9.4
12 day DMA 10.08
20 day DMA 10.75
35 day DMA 10.97
50 day DMA 11.26
100 day DMA 9.96
150 day DMA 10.35
200 day DMA 10.62

EMA (exponential moving average) of Amex Unchanged UNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.338.5
12 day EMA10.1910.239.54
20 day EMA10.4210.4610.09
35 day EMA10.7210.7610.57
50 day EMA10.910.9410.82

SMA (simple moving average) of Amex Unchanged UNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.48.87.8
12 day SMA10.089.839.92
20 day SMA10.7510.910.75
35 day SMA10.9711.0610.89
50 day SMA11.2611.1811.02
100 day SMA9.969.919.93
150 day SMA10.3510.3410.3
200 day SMA10.6210.6410.64
Back to top | Use Dark Theme