AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 1.5 and 12.5
Daily Target 1 | -1.33 |
Daily Target 2 | 4.33 |
Daily Target 3 | 9.6666666666667 |
Daily Target 4 | 15.33 |
Daily Target 5 | 20.67 |
Daily price and volume Amex Unchanged
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.00 (-28.57%) | 15.00 | 4.00 - 15.00 | 1.0584 times | Tue 26 March 2024 | 14.00 (75%) | 16.00 | 6.00 - 16.00 | 1.657 times | Mon 25 March 2024 | 8.00 (-11.11%) | 11.00 | 7.00 - 14.00 | 0.2804 times | Fri 22 March 2024 | 9.00 (50%) | 13.00 | 2.00 - 19.00 | 0.1064 times | Thu 21 March 2024 | 6.00 (-14.29%) | 8.00 | 5.00 - 14.00 | 1.1635 times | Wed 20 March 2024 | 7.00 (-22.22%) | 14.00 | 6.00 - 17.00 | 0.0273 times | Tue 19 March 2024 | 9.00 (-43.75%) | 10.00 | 4.00 - 15.00 | 0.1799 times | Mon 18 March 2024 | 16.00 (60%) | 13.00 | 8.00 - 17.00 | 0.7085 times | Fri 15 March 2024 | 10.00 (-28.57%) | 16.00 | 5.00 - 16.00 | 2.1487 times | Thu 14 March 2024 | 14.00 (40%) | 11.00 | 4.00 - 16.00 | 2.6699 times | Wed 13 March 2024 | 10.00 (25%) | 9.00 | 2.00 - 14.00 | 0.105 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 1 and 13
Weekly Target 1 | -2 |
Weekly Target 2 | 4 |
Weekly Target 3 | 10 |
Weekly Target 4 | 16 |
Weekly Target 5 | 22 |
Weekly price and volumes for Amex Unchanged
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.00 (11.11%) | 11.00 | 4.00 - 16.00 | 1.1471 times | Fri 22 March 2024 | 9.00 (-10%) | 13.00 | 2.00 - 19.00 | 0.8368 times | Fri 15 March 2024 | 10.00 (-33.33%) | 14.00 | 2.00 - 16.00 | 2.2435 times | Fri 08 March 2024 | 15.00 (36.36%) | 19.00 | 4.00 - 19.00 | 0.593 times | Fri 01 March 2024 | 11.00 (37.5%) | 17.00 | 4.00 - 20.00 | 0.5094 times | Fri 23 February 2024 | 8.00 (-57.89%) | 10.00 | 2.00 - 20.00 | 0.8137 times | Fri 16 February 2024 | 19.00 (18.75%) | 9.00 | 2.00 - 21.00 | 1.2348 times | Fri 09 February 2024 | 16.00 (220%) | 8.00 | 5.00 - 22.00 | 0.7973 times | Fri 02 February 2024 | 5.00 (-68.75%) | 15.00 | 5.00 - 22.00 | 1.0596 times | Fri 26 January 2024 | 16.00 (23.08%) | 15.00 | 5.00 - 23.00 | 0.7646 times | Fri 19 January 2024 | 13.00 (116.67%) | 11.00 | 4.00 - 18.00 | 1.6588 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -2.5 and 14.5
Monthly Target 1 | -6.67 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 10.333333333333 |
Monthly Target 4 | 18.67 |
Monthly Target 5 | 27.33 |
Monthly price and volumes Amex Unchanged
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.00 (-23.08%) | 11.00 | 2.00 - 19.00 | 1.2933 times | Thu 29 February 2024 | 13.00 (30%) | 8.00 | 2.00 - 22.00 | 0.9009 times | Wed 31 January 2024 | 10.00 (0%) | 13.00 | 3.00 - 23.00 | 1.3314 times | Fri 29 December 2023 | 10.00 (25%) | 16.00 | 1.00 - 18.00 | 0.8109 times | Thu 30 November 2023 | 8.00 (33.33%) | 13.00 | 1.00 - 20.00 | 0.658 times | Tue 31 October 2023 | 6.00 (-40%) | 13.00 | 2.00 - 22.00 | 0.8994 times | Fri 29 September 2023 | 10.00 (0%) | 13.00 | 3.00 - 22.00 | 1.1488 times | Thu 31 August 2023 | 10.00 (42.86%) | 10.00 | 2.00 - 21.00 | 0.9569 times | Mon 31 July 2023 | 7.00 (-22.22%) | 16.00 | 2.00 - 19.00 | 0.9994 times | Fri 30 June 2023 | 9.00 (-40%) | 22.00 | 2.00 - 22.00 | 1.001 times | Wed 31 May 2023 | 15.00 (50%) | 15.00 | 3.00 - 19.00 | 1.2215 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
DMA period | DMA value |
5 day DMA | 9.4 |
12 day DMA | 10.08 |
20 day DMA | 10.75 |
35 day DMA | 10.97 |
50 day DMA | 11.26 |
100 day DMA | 9.96 |
150 day DMA | 10.35 |
200 day DMA | 10.62 |
EMA (exponential moving average) of Amex Unchanged UNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.22 | 10.33 | 8.5 |
12 day EMA | 10.19 | 10.23 | 9.54 |
20 day EMA | 10.42 | 10.46 | 10.09 |
35 day EMA | 10.72 | 10.76 | 10.57 |
50 day EMA | 10.9 | 10.94 | 10.82 |
SMA (simple moving average) of Amex Unchanged UNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.4 | 8.8 | 7.8 |
12 day SMA | 10.08 | 9.83 | 9.92 |
20 day SMA | 10.75 | 10.9 | 10.75 |
35 day SMA | 10.97 | 11.06 | 10.89 |
50 day SMA | 11.26 | 11.18 | 11.02 |
100 day SMA | 9.96 | 9.91 | 9.93 |
150 day SMA | 10.35 | 10.34 | 10.3 |
200 day SMA | 10.62 | 10.64 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.