Tsx60 TXSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx 60 TXSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Tsx60

Strong Daily Stock price targets for Tsx60 TXSX are 1252.66 and 1261.4

Daily Target 11250.94
Daily Target 21254.37
Daily Target 31259.6833333333
Daily Target 41263.11
Daily Target 51268.42

Daily price and volume Tsx 60

Date Closing Open Range Volume
Mon 06 June 2022 1257.79 (-1.05%) 1263.51 1256.26 - 1265.00 0.979 times
Thu 02 June 2022 1271.13 (1.38%) 1253.64 1253.64 - 1271.50 0.7314 times
Wed 01 June 2022 1253.84 (-0.08%) 1260.53 1247.68 - 1262.68 0.8859 times
Tue 31 May 2022 1254.79 (-0.05%) 1259.17 1252.98 - 1265.04 1.9044 times
Fri 27 May 2022 1255.40 (0%) 1244.60 1244.39 - 1257.58 0.9804 times
Fri 27 May 2022 1255.40 (1.14%) 1244.60 1244.39 - 1257.58 0.9804 times
Thu 26 May 2022 1241.28 (0.62%) 1238.49 1237.43 - 1247.22 1.0292 times
Wed 25 May 2022 1233.69 (0.39%) 1229.88 1228.08 - 1238.08 0.7077 times
Tue 24 May 2022 1228.90 (0.52%) 1232.10 1220.44 - 1232.20 1.1307 times
Fri 20 May 2022 1222.49 (0.18%) 1227.32 1206.57 - 1231.22 0.6708 times
Thu 19 May 2022 1220.35 (0.2%) 1205.62 1204.82 - 1229.73 0.9129 times

 Daily chart Tsx60

Weekly price and charts Tsx60

Strong weekly Stock price targets for Tsx60 TXSX are 1252.66 and 1261.4

Weekly Target 11250.94
Weekly Target 21254.37
Weekly Target 31259.6833333333
Weekly Target 41263.11
Weekly Target 51268.42

Weekly price and volumes for Tsx 60

Date Closing Open Range Volume
Mon 06 June 2022 1257.79 (-1.05%) 1263.51 1256.26 - 1265.00 0.3149 times
Thu 02 June 2022 1271.13 (1.25%) 1259.17 1247.68 - 1271.50 1.1327 times
Fri 27 May 2022 1255.40 (0%) 1244.60 1244.39 - 1257.58 0.3154 times
Fri 27 May 2022 1255.40 (2.69%) 1232.10 1220.44 - 1257.58 1.2377 times
Fri 20 May 2022 1222.49 (0.21%) 1221.19 1204.82 - 1242.57 1.524 times
Fri 13 May 2022 1219.96 (-2.45%) 1232.61 1185.77 - 1236.75 1.6671 times
Fri 06 May 2022 1250.59 (-0.39%) 1256.68 1237.49 - 1283.20 0.8227 times
Fri 29 April 2022 1255.54 (-2.05%) 1266.93 1248.02 - 1283.48 1.5088 times
Fri 22 April 2022 1281.87 (-2.96%) 1321.97 1281.52 - 1334.68 1.221 times
Thu 14 April 2022 1320.93 (0%) 1320.54 1320.54 - 1325.95 0.2557 times
Thu 14 April 2022 1320.93 (-0.26%) 1323.88 1313.97 - 1328.69 1.0333 times

 weekly chart Tsx60

Monthly price and charts Tsx60

Strong monthly Stock price targets for Tsx60 TXSX are 1240.83 and 1264.65

Monthly Target 11235.17
Monthly Target 21246.48
Monthly Target 31258.99
Monthly Target 41270.3
Monthly Target 51282.81

Monthly price and volumes Tsx 60

Date Closing Open Range Volume
Mon 06 June 2022 1257.79 (0.24%) 1260.53 1247.68 - 1271.50 0.1574 times
Tue 31 May 2022 1254.79 (-0.06%) 1256.68 1185.77 - 1283.20 1.1644 times
Fri 29 April 2022 1255.54 (-5.08%) 1328.47 1248.02 - 1344.63 1.0376 times
Thu 31 March 2022 1322.67 (3.46%) 1278.81 1263.51 - 1341.61 1.3224 times
Mon 28 February 2022 1278.42 (-0.28%) 1286.01 1234.58 - 1321.99 1.1679 times
Mon 31 January 2022 1281.96 (-0.39%) 1299.04 1211.63 - 1304.50 1.0151 times
Fri 31 December 2021 1286.98 (3.08%) 1265.76 1239.19 - 1301.42 1.0287 times
Tue 30 November 2021 1248.56 (-1.31%) 1271.45 1248.56 - 1312.65 1.123 times
Fri 29 October 2021 1265.19 (5.14%) 1205.87 1197.14 - 1278.89 0.8672 times
Thu 30 September 2021 1203.34 (-2.27%) 1233.06 1194.57 - 1251.17 1.1164 times
Tue 31 August 2021 1231.33 (1.22%) 1219.39 1211.07 - 1239.86 0.817 times

 monthly chart Tsx60

DMA SMA EMA moving averages of Tsx 60 TXSX

DMA (daily moving average) of Tsx 60 TXSX

DMA period DMA value
5 day DMA 1258.59
12 day DMA 1242.75
20 day DMA 1234.07
35 day DMA 1259.36
50 day DMA 1279.64
100 day DMA 1283.55
150 day DMA 1282.78
200 day DMA 1270.35

EMA (exponential moving average) of Tsx 60 TXSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.371257.161250.18
12 day EMA1249.271247.721243.47
20 day EMA1249.661248.81246.45
35 day EMA1261.951262.21261.67
50 day EMA1280.471281.41281.82

SMA (simple moving average) of Tsx 60 TXSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.591258.111252.14
12 day SMA1242.751241.341237.57
20 day SMA1234.071235.261235.04
35 day SMA1259.361260.991262.4
50 day SMA1279.641281.221282.46
100 day SMA1283.551283.791283.88
150 day SMA1282.781282.911282.93
200 day SMA1270.351270.231270.05
Back to top | Use Dark Theme