Login or Join
HomepageTsx60 TXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx 60 TXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Tsx60
Strong Daily Stock price targets for Tsx60 TXSI are 152.43 and 153.91
| Daily Target 1 | 152.14 |
| Daily Target 2 | 152.72 |
| Daily Target 3 | 153.62333333333 |
| Daily Target 4 | 154.2 |
| Daily Target 5 | 155.1 |
Daily price and volume Tsx 60
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 153.29 (-2.32%) | 154.29 | 153.05 - 154.53 | 0.7003 times | Thu 02 June 2022 | 156.93 (2.9%) | 152.91 | 152.85 - 157.02 | 0.6806 times | Wed 01 June 2022 | 152.50 (-0.62%) | 154.27 | 151.98 - 155.34 | 0.6169 times | Tue 31 May 2022 | 153.45 (-0.53%) | 154.56 | 153.10 - 155.23 | 2.2359 times | Fri 27 May 2022 | 154.27 (0%) | 153.19 | 153.09 - 154.72 | 1.0256 times | Fri 27 May 2022 | 154.27 (1.4%) | 153.19 | 153.09 - 154.72 | 1.0256 times | Thu 26 May 2022 | 152.14 (0.77%) | 151.29 | 151.14 - 153.41 | 1.0586 times | Wed 25 May 2022 | 150.98 (0.32%) | 150.06 | 150.06 - 151.34 | 0.7242 times | Tue 24 May 2022 | 150.50 (-1.17%) | 152.16 | 149.98 - 152.16 | 0.9184 times | Fri 20 May 2022 | 152.28 (0.05%) | 153.48 | 149.67 - 153.81 | 1.0139 times | Thu 19 May 2022 | 152.21 (1.69%) | 149.16 | 149.05 - 154.34 | 1.4218 times |
Weekly price and charts Tsx60
Strong weekly Stock price targets for Tsx60 TXSI are 152.43 and 153.91
| Weekly Target 1 | 152.14 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 153.62333333333 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Tsx 60
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 153.29 (-2.32%) | 154.29 | 153.05 - 154.53 | 0.2205 times | Thu 02 June 2022 | 156.93 (1.72%) | 154.56 | 151.98 - 157.02 | 1.1125 times | Fri 27 May 2022 | 154.27 (0%) | 153.19 | 153.09 - 154.72 | 0.3229 times | Fri 27 May 2022 | 154.27 (1.31%) | 152.16 | 149.98 - 154.72 | 1.1734 times | Fri 20 May 2022 | 152.28 (-0.09%) | 152.41 | 149.05 - 154.34 | 1.7404 times | Fri 13 May 2022 | 152.41 (-2.97%) | 154.43 | 146.69 - 155.11 | 1.7399 times | Fri 06 May 2022 | 157.08 (-3.14%) | 163.26 | 155.12 - 166.58 | 0.8591 times | Fri 29 April 2022 | 162.17 (-3.03%) | 165.17 | 161.94 - 167.28 | 1.3902 times | Fri 22 April 2022 | 167.23 (-5.88%) | 177.85 | 167.19 - 179.55 | 1.2303 times | Thu 14 April 2022 | 177.68 (0%) | 179.03 | 177.63 - 179.21 | 0.2111 times | Thu 14 April 2022 | 177.68 (-0.1%) | 179.05 | 177.08 - 180.58 | 0.9673 times |
Monthly price and charts Tsx60
Strong monthly Stock price targets for Tsx60 TXSI are 150.12 and 155.16
| Monthly Target 1 | 149.06 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 154.09666666667 |
| Monthly Target 4 | 156.21 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Tsx 60
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 153.29 (-0.1%) | 154.27 | 151.98 - 157.02 | 0.1075 times | Tue 31 May 2022 | 153.45 (-5.38%) | 163.26 | 146.69 - 166.58 | 1.1178 times | Fri 29 April 2022 | 162.17 (-9.8%) | 180.73 | 161.94 - 184.95 | 0.8844 times | Thu 31 March 2022 | 179.78 (3.36%) | 173.77 | 167.58 - 183.64 | 1.2957 times | Mon 28 February 2022 | 173.94 (-4.42%) | 183.23 | 166.64 - 183.80 | 1.2774 times | Mon 31 January 2022 | 181.99 (-9.85%) | 202.53 | 169.54 - 202.96 | 1.0048 times | Fri 31 December 2021 | 201.88 (-2%) | 208.74 | 195.47 - 209.30 | 1.1623 times | Tue 30 November 2021 | 206.00 (1.41%) | 204.37 | 203.58 - 222.36 | 1.072 times | Fri 29 October 2021 | 203.14 (5.86%) | 191.91 | 187.94 - 206.59 | 0.8315 times | Thu 30 September 2021 | 191.90 (-6.01%) | 204.57 | 191.69 - 210.64 | 1.2467 times | Tue 31 August 2021 | 204.18 (1.66%) | 203.33 | 197.59 - 205.45 | 0.7646 times |
Indicator Analysis of Tsx60
Please login to view indicator analysis. or View indicator analysis of Tsx60 TXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx 60 TXSI
DMA (daily moving average) of Tsx 60 TXSI
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 152.71 |
| 20 day DMA | 152.23 |
| 35 day DMA | 160 |
| 50 day DMA | 166.04 |
| 100 day DMA | 171.88 |
| 150 day DMA | 183.3 |
| 200 day DMA | 187.56 |
EMA (exponential moving average) of Tsx 60 TXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 154.28 | 152.96 |
| 12 day EMA | 153.73 | 153.81 | 153.24 |
| 20 day EMA | 155.22 | 155.42 | 155.26 |
| 35 day EMA | 159.85 | 160.24 | 160.43 |
| 50 day EMA | 165.73 | 166.24 | 166.62 |
SMA (simple moving average) of Tsx 60 TXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 154.28 | 153.33 |
| 12 day SMA | 152.71 | 152.69 | 152.2 |
| 20 day SMA | 152.23 | 152.88 | 153.25 |
| 35 day SMA | 160 | 160.68 | 161.3 |
| 50 day SMA | 166.04 | 166.62 | 167.09 |
| 100 day SMA | 171.88 | 172.26 | 172.6 |
| 150 day SMA | 183.3 | 183.64 | 183.96 |
| 200 day SMA | 187.56 | 187.79 | 188 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.