Login or Join
HomepageTsxOil TXOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Oil TXOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxOil
Strong Daily Stock price targets for TsxOil TXOE are 318.75 and 322.17
| Daily Target 1 | 318.02 |
| Daily Target 2 | 319.47 |
| Daily Target 3 | 321.44 |
| Daily Target 4 | 322.89 |
| Daily Target 5 | 324.86 |
Daily price and volume Tsx Oil
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 320.92 (0.16%) | 322.50 | 319.99 - 323.41 | 1.0581 times | Thu 02 June 2022 | 320.42 (-0.2%) | 318.69 | 318.32 - 322.40 | 0.829 times | Wed 01 June 2022 | 321.07 (1.54%) | 318.55 | 316.32 - 322.13 | 1.2204 times | Tue 31 May 2022 | 316.19 (-0.64%) | 324.25 | 316.17 - 325.35 | 1.5586 times | Fri 27 May 2022 | 318.22 (0%) | 312.53 | 312.19 - 318.82 | 1.1382 times | Fri 27 May 2022 | 318.22 (1.51%) | 312.53 | 312.19 - 318.82 | 1.1382 times | Thu 26 May 2022 | 313.50 (0.49%) | 313.45 | 312.84 - 315.64 | 1.0484 times | Wed 25 May 2022 | 311.96 (0.81%) | 310.69 | 310.64 - 313.57 | 0.5433 times | Tue 24 May 2022 | 309.44 (1.31%) | 309.15 | 306.30 - 310.19 | 0.9234 times | Fri 20 May 2022 | 305.43 (0.8%) | 304.74 | 301.29 - 308.00 | 0.5423 times | Thu 19 May 2022 | 303.02 (0.33%) | 295.85 | 295.85 - 305.67 | 0.8258 times |
Weekly price and charts TsxOil
Strong weekly Stock price targets for TsxOil TXOE are 318.75 and 322.17
| Weekly Target 1 | 318.02 |
| Weekly Target 2 | 319.47 |
| Weekly Target 3 | 321.44 |
| Weekly Target 4 | 322.89 |
| Weekly Target 5 | 324.86 |
Weekly price and volumes for Tsx Oil
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 320.92 (0.16%) | 322.50 | 319.99 - 323.41 | 0.3189 times | Thu 02 June 2022 | 320.42 (0.69%) | 324.25 | 316.17 - 325.35 | 1.0873 times | Fri 27 May 2022 | 318.22 (0%) | 312.53 | 312.19 - 318.82 | 0.343 times | Fri 27 May 2022 | 318.22 (4.19%) | 309.15 | 306.30 - 318.82 | 1.101 times | Fri 20 May 2022 | 305.43 (3%) | 297.60 | 295.85 - 308.00 | 1.4547 times | Fri 13 May 2022 | 296.52 (-2.62%) | 299.43 | 281.61 - 299.68 | 1.8718 times | Fri 06 May 2022 | 304.51 (5.24%) | 289.09 | 289.09 - 305.26 | 0.8101 times | Fri 29 April 2022 | 289.34 (2.19%) | 275.00 | 268.37 - 297.03 | 1.6607 times | Fri 22 April 2022 | 283.15 (-2.06%) | 290.89 | 281.84 - 297.61 | 1.084 times | Thu 14 April 2022 | 289.10 (0%) | 287.68 | 287.68 - 290.82 | 0.2685 times | Thu 14 April 2022 | 289.10 (0.76%) | 284.39 | 280.70 - 290.82 | 0.9833 times |
Monthly price and charts TsxOil
Strong monthly Stock price targets for TsxOil TXOE are 318.62 and 325.71
| Monthly Target 1 | 313.13 |
| Monthly Target 2 | 317.02 |
| Monthly Target 3 | 320.21666666667 |
| Monthly Target 4 | 324.11 |
| Monthly Target 5 | 327.31 |
Monthly price and volumes Tsx Oil
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 320.92 (1.5%) | 318.55 | 316.32 - 323.41 | 0.1758 times | Tue 31 May 2022 | 316.19 (9.28%) | 289.09 | 281.61 - 325.35 | 1.1358 times | Fri 29 April 2022 | 289.34 (4.96%) | 275.70 | 268.37 - 297.61 | 0.9925 times | Thu 31 March 2022 | 275.67 (5.75%) | 262.75 | 252.82 - 281.93 | 1.398 times | Mon 28 February 2022 | 260.68 (6.92%) | 243.74 | 242.76 - 260.77 | 1.1558 times | Mon 31 January 2022 | 243.80 (14.16%) | 218.32 | 218.32 - 247.15 | 0.9396 times | Fri 31 December 2021 | 213.56 (2.58%) | 212.82 | 198.00 - 217.32 | 1.0159 times | Tue 30 November 2021 | 208.19 (-3.56%) | 218.45 | 206.12 - 223.77 | 1.2052 times | Fri 29 October 2021 | 215.87 (10.63%) | 195.62 | 195.17 - 218.09 | 0.8048 times | Thu 30 September 2021 | 195.13 (9.64%) | 177.49 | 177.48 - 197.53 | 1.1766 times | Tue 31 August 2021 | 177.98 (-1.42%) | 178.49 | 168.15 - 182.90 | 0.8504 times |
Indicator Analysis of TsxOil
Please login to view indicator analysis. or View indicator analysis of TsxOil TXOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Oil TXOE
DMA (daily moving average) of Tsx Oil TXOE
| DMA period | DMA value |
| 5 day DMA | 319.36 |
| 12 day DMA | 313.37 |
| 20 day DMA | 306.14 |
| 35 day DMA | 298.77 |
| 50 day DMA | 292.89 |
| 100 day DMA | 272.99 |
| 150 day DMA | 253.53 |
| 200 day DMA | 237.74 |
EMA (exponential moving average) of Tsx Oil TXOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.05 | 318.11 | 316.95 |
| 12 day EMA | 313.69 | 312.38 | 310.92 |
| 20 day EMA | 308.34 | 307.02 | 305.61 |
| 35 day EMA | 300.52 | 299.32 | 298.08 |
| 50 day EMA | 293.28 | 292.15 | 291 |
SMA (simple moving average) of Tsx Oil TXOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.36 | 318.82 | 317.44 |
| 12 day SMA | 313.37 | 312.03 | 310.5 |
| 20 day SMA | 306.14 | 305.22 | 304.07 |
| 35 day SMA | 298.77 | 297.77 | 296.65 |
| 50 day SMA | 292.89 | 291.89 | 290.9 |
| 100 day SMA | 272.99 | 272.07 | 271.14 |
| 150 day SMA | 253.53 | 252.83 | 252.12 |
| 200 day SMA | 237.74 | 237.03 | 236.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.