TsxDiversified TXDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Diversified TXDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDiversified

Strong Daily Stock price targets for TsxDiversified TXDE are 427.97 and 431.37

Daily Target 1427.24
Daily Target 2428.7
Daily Target 3430.64333333333
Daily Target 4432.1
Daily Target 5434.04

Daily price and volume Tsx Diversified

Date Closing Open Range Volume
Mon 06 June 2022 430.15 (-0.7%) 430.36 429.19 - 432.59 0.8323 times
Thu 02 June 2022 433.19 (0.9%) 428.76 427.26 - 433.31 0.8345 times
Wed 01 June 2022 429.31 (1.23%) 427.67 426.18 - 431.07 0.7004 times
Tue 31 May 2022 424.10 (0.63%) 421.88 420.03 - 425.90 1.9001 times
Fri 27 May 2022 421.43 (0%) 418.92 418.92 - 422.50 1.0745 times
Fri 27 May 2022 421.43 (1.07%) 418.92 418.92 - 422.50 1.0745 times
Thu 26 May 2022 416.96 (0.57%) 417.13 415.46 - 418.60 1.0575 times
Wed 25 May 2022 414.60 (0.73%) 413.11 412.35 - 417.45 0.7776 times
Tue 24 May 2022 411.60 (1.5%) 411.26 406.85 - 412.96 0.9134 times
Fri 20 May 2022 405.50 (-0.15%) 408.57 400.65 - 409.57 0.8351 times
Thu 19 May 2022 406.11 (-0.33%) 403.76 402.96 - 409.40 0.793 times

 Daily chart TsxDiversified

Weekly price and charts TsxDiversified

Strong weekly Stock price targets for TsxDiversified TXDE are 427.97 and 431.37

Weekly Target 1427.24
Weekly Target 2428.7
Weekly Target 3430.64333333333
Weekly Target 4432.1
Weekly Target 5434.04

Weekly price and volumes for Tsx Diversified

Date Closing Open Range Volume
Mon 06 June 2022 430.15 (-0.7%) 430.36 429.19 - 432.59 0.2389 times
Thu 02 June 2022 433.19 (2.79%) 421.88 420.03 - 433.31 0.9859 times
Fri 27 May 2022 421.43 (0%) 418.92 418.92 - 422.50 0.3084 times
Fri 27 May 2022 421.43 (3.93%) 411.26 406.85 - 422.50 1.0972 times
Fri 20 May 2022 405.50 (-0.11%) 406.31 400.65 - 415.52 1.2594 times
Fri 13 May 2022 405.93 (-1.54%) 408.04 397.58 - 411.38 1.24 times
Fri 06 May 2022 412.30 (-0.35%) 413.47 409.60 - 422.05 0.751 times
Fri 29 April 2022 413.75 (-2.82%) 422.90 411.16 - 424.55 1.9113 times
Fri 22 April 2022 425.77 (-0.7%) 428.42 425.38 - 440.97 1.8313 times
Thu 14 April 2022 428.75 (0%) 428.22 428.22 - 430.55 0.3767 times
Thu 14 April 2022 428.75 (-1.68%) 436.05 424.33 - 439.85 1.5766 times

 weekly chart TsxDiversified

Monthly price and charts TsxDiversified

Strong monthly Stock price targets for TsxDiversified TXDE are 428.17 and 435.3

Monthly Target 1422.75
Monthly Target 2426.45
Monthly Target 3429.88
Monthly Target 4433.58
Monthly Target 5437.01

Monthly price and volumes Tsx Diversified

Date Closing Open Range Volume
Mon 06 June 2022 430.15 (1.43%) 427.67 426.18 - 433.31 0.1077 times
Tue 31 May 2022 424.10 (2.5%) 413.47 397.58 - 425.90 0.8243 times
Fri 29 April 2022 413.75 (-6.79%) 446.69 411.16 - 447.11 1.3301 times
Thu 31 March 2022 443.91 (-2.74%) 456.39 439.43 - 470.28 1.1399 times
Mon 28 February 2022 456.43 (-0.72%) 460.78 441.41 - 477.72 0.9218 times
Mon 31 January 2022 459.73 (6.26%) 437.63 437.63 - 469.84 1.4097 times
Fri 31 December 2021 432.64 (5.47%) 416.10 410.10 - 438.83 1.0327 times
Tue 30 November 2021 410.19 (-3.45%) 427.04 410.17 - 437.69 0.8613 times
Fri 29 October 2021 424.85 (5.04%) 405.27 403.07 - 432.74 1.3108 times
Thu 30 September 2021 404.48 (-1.58%) 411.35 397.45 - 413.86 1.0617 times
Tue 31 August 2021 410.98 (1.27%) 405.52 404.12 - 423.62 0.7079 times

 monthly chart TsxDiversified

DMA SMA EMA moving averages of Tsx Diversified TXDE

DMA (daily moving average) of Tsx Diversified TXDE

DMA period DMA value
5 day DMA 427.64
12 day DMA 418.49
20 day DMA 414.08
35 day DMA 418.5
50 day DMA 426.44
100 day DMA 442.96
150 day DMA 438.77
200 day DMA 432.34

EMA (exponential moving average) of Tsx Diversified TXDE

EMA period EMA current EMA prev EMA prev2
5 day EMA427.62426.35422.93
12 day EMA421.81420.29417.94
20 day EMA420.13419.08417.59
35 day EMA423.75423.37422.79
50 day EMA429.51429.48429.33

SMA (simple moving average) of Tsx Diversified TXDE

SMA period SMA current SMA prev SMA prev2
5 day SMA427.64425.89422.65
12 day SMA418.49417.16415.1
20 day SMA414.08413.63412.88
35 day SMA418.5418.5418.58
50 day SMA426.44427.18427.82
100 day SMA442.96443.18443.33
150 day SMA438.77438.76438.71
200 day SMA432.34432.29432.22
Back to top | Use Dark Theme