TsxDiversified TXDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Diversified TXDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDiversified
Strong Daily Stock price targets for TsxDiversified TXDE are 427.97 and 431.37
Daily Target 1 | 427.24 |
Daily Target 2 | 428.7 |
Daily Target 3 | 430.64333333333 |
Daily Target 4 | 432.1 |
Daily Target 5 | 434.04 |
Daily price and volume Tsx Diversified
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 430.15 (-0.7%) | 430.36 | 429.19 - 432.59 | 0.8323 times | Thu 02 June 2022 | 433.19 (0.9%) | 428.76 | 427.26 - 433.31 | 0.8345 times | Wed 01 June 2022 | 429.31 (1.23%) | 427.67 | 426.18 - 431.07 | 0.7004 times | Tue 31 May 2022 | 424.10 (0.63%) | 421.88 | 420.03 - 425.90 | 1.9001 times | Fri 27 May 2022 | 421.43 (0%) | 418.92 | 418.92 - 422.50 | 1.0745 times | Fri 27 May 2022 | 421.43 (1.07%) | 418.92 | 418.92 - 422.50 | 1.0745 times | Thu 26 May 2022 | 416.96 (0.57%) | 417.13 | 415.46 - 418.60 | 1.0575 times | Wed 25 May 2022 | 414.60 (0.73%) | 413.11 | 412.35 - 417.45 | 0.7776 times | Tue 24 May 2022 | 411.60 (1.5%) | 411.26 | 406.85 - 412.96 | 0.9134 times | Fri 20 May 2022 | 405.50 (-0.15%) | 408.57 | 400.65 - 409.57 | 0.8351 times | Thu 19 May 2022 | 406.11 (-0.33%) | 403.76 | 402.96 - 409.40 | 0.793 times |
Weekly price and charts TsxDiversified
Strong weekly Stock price targets for TsxDiversified TXDE are 427.97 and 431.37
Weekly Target 1 | 427.24 |
Weekly Target 2 | 428.7 |
Weekly Target 3 | 430.64333333333 |
Weekly Target 4 | 432.1 |
Weekly Target 5 | 434.04 |
Weekly price and volumes for Tsx Diversified
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 430.15 (-0.7%) | 430.36 | 429.19 - 432.59 | 0.2389 times | Thu 02 June 2022 | 433.19 (2.79%) | 421.88 | 420.03 - 433.31 | 0.9859 times | Fri 27 May 2022 | 421.43 (0%) | 418.92 | 418.92 - 422.50 | 0.3084 times | Fri 27 May 2022 | 421.43 (3.93%) | 411.26 | 406.85 - 422.50 | 1.0972 times | Fri 20 May 2022 | 405.50 (-0.11%) | 406.31 | 400.65 - 415.52 | 1.2594 times | Fri 13 May 2022 | 405.93 (-1.54%) | 408.04 | 397.58 - 411.38 | 1.24 times | Fri 06 May 2022 | 412.30 (-0.35%) | 413.47 | 409.60 - 422.05 | 0.751 times | Fri 29 April 2022 | 413.75 (-2.82%) | 422.90 | 411.16 - 424.55 | 1.9113 times | Fri 22 April 2022 | 425.77 (-0.7%) | 428.42 | 425.38 - 440.97 | 1.8313 times | Thu 14 April 2022 | 428.75 (0%) | 428.22 | 428.22 - 430.55 | 0.3767 times | Thu 14 April 2022 | 428.75 (-1.68%) | 436.05 | 424.33 - 439.85 | 1.5766 times |
Monthly price and charts TsxDiversified
Strong monthly Stock price targets for TsxDiversified TXDE are 428.17 and 435.3
Monthly Target 1 | 422.75 |
Monthly Target 2 | 426.45 |
Monthly Target 3 | 429.88 |
Monthly Target 4 | 433.58 |
Monthly Target 5 | 437.01 |
Monthly price and volumes Tsx Diversified
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 430.15 (1.43%) | 427.67 | 426.18 - 433.31 | 0.1077 times | Tue 31 May 2022 | 424.10 (2.5%) | 413.47 | 397.58 - 425.90 | 0.8243 times | Fri 29 April 2022 | 413.75 (-6.79%) | 446.69 | 411.16 - 447.11 | 1.3301 times | Thu 31 March 2022 | 443.91 (-2.74%) | 456.39 | 439.43 - 470.28 | 1.1399 times | Mon 28 February 2022 | 456.43 (-0.72%) | 460.78 | 441.41 - 477.72 | 0.9218 times | Mon 31 January 2022 | 459.73 (6.26%) | 437.63 | 437.63 - 469.84 | 1.4097 times | Fri 31 December 2021 | 432.64 (5.47%) | 416.10 | 410.10 - 438.83 | 1.0327 times | Tue 30 November 2021 | 410.19 (-3.45%) | 427.04 | 410.17 - 437.69 | 0.8613 times | Fri 29 October 2021 | 424.85 (5.04%) | 405.27 | 403.07 - 432.74 | 1.3108 times | Thu 30 September 2021 | 404.48 (-1.58%) | 411.35 | 397.45 - 413.86 | 1.0617 times | Tue 31 August 2021 | 410.98 (1.27%) | 405.52 | 404.12 - 423.62 | 0.7079 times |
Indicator Analysis of TsxDiversified
Please login to view indicator analysis. or View indicator analysis of TsxDiversified TXDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Diversified TXDE
DMA (daily moving average) of Tsx Diversified TXDE
DMA period | DMA value |
5 day DMA | 427.64 |
12 day DMA | 418.49 |
20 day DMA | 414.08 |
35 day DMA | 418.5 |
50 day DMA | 426.44 |
100 day DMA | 442.96 |
150 day DMA | 438.77 |
200 day DMA | 432.34 |
EMA (exponential moving average) of Tsx Diversified TXDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 427.62 | 426.35 | 422.93 |
12 day EMA | 421.81 | 420.29 | 417.94 |
20 day EMA | 420.13 | 419.08 | 417.59 |
35 day EMA | 423.75 | 423.37 | 422.79 |
50 day EMA | 429.51 | 429.48 | 429.33 |
SMA (simple moving average) of Tsx Diversified TXDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.64 | 425.89 | 422.65 |
12 day SMA | 418.49 | 417.16 | 415.1 |
20 day SMA | 414.08 | 413.63 | 412.88 |
35 day SMA | 418.5 | 418.5 | 418.58 |
50 day SMA | 426.44 | 427.18 | 427.82 |
100 day SMA | 442.96 | 443.18 | 443.33 |
150 day SMA | 438.77 | 438.76 | 438.71 |
200 day SMA | 432.34 | 432.29 | 432.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.