Login or Join
HomepageTsxGlobal TXBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Global TXBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxGlobal
Strong Daily Stock price targets for TsxGlobal TXBE are 247.66 and 251.25
| Daily Target 1 | 246.61 |
| Daily Target 2 | 248.71 |
| Daily Target 3 | 250.2 |
| Daily Target 4 | 252.3 |
| Daily Target 5 | 253.79 |
Daily price and volume Tsx Global
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 250.81 (-0.95%) | 250.92 | 248.10 - 251.69 | 0.8529 times | Thu 02 June 2022 | 253.22 (5.4%) | 244.07 | 244.07 - 253.22 | 1.0687 times | Wed 01 June 2022 | 240.25 (-1.48%) | 245.23 | 236.24 - 245.88 | 0.925 times | Tue 31 May 2022 | 243.85 (-2.65%) | 251.52 | 241.63 - 252.69 | 1.7657 times | Fri 27 May 2022 | 250.50 (0%) | 247.56 | 247.19 - 250.50 | 0.8264 times | Fri 27 May 2022 | 250.50 (1.92%) | 247.56 | 247.19 - 250.50 | 0.8264 times | Thu 26 May 2022 | 245.79 (2.32%) | 240.27 | 240.27 - 246.48 | 0.7928 times | Wed 25 May 2022 | 240.22 (0.59%) | 237.06 | 236.54 - 240.89 | 0.8417 times | Tue 24 May 2022 | 238.80 (0.08%) | 240.15 | 236.60 - 240.15 | 0.9344 times | Fri 20 May 2022 | 238.62 (-0.69%) | 244.03 | 233.31 - 244.45 | 1.1659 times | Thu 19 May 2022 | 240.27 (2.73%) | 233.24 | 233.06 - 242.56 | 1.1192 times |
Weekly price and charts TsxGlobal
Strong weekly Stock price targets for TsxGlobal TXBE are 247.66 and 251.25
| Weekly Target 1 | 246.61 |
| Weekly Target 2 | 248.71 |
| Weekly Target 3 | 250.2 |
| Weekly Target 4 | 252.3 |
| Weekly Target 5 | 253.79 |
Weekly price and volumes for Tsx Global
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 250.81 (-0.95%) | 250.92 | 248.10 - 251.69 | 0.2214 times | Thu 02 June 2022 | 253.22 (1.09%) | 251.52 | 236.24 - 253.22 | 0.976 times | Fri 27 May 2022 | 250.50 (0%) | 247.56 | 247.19 - 250.50 | 0.2145 times | Fri 27 May 2022 | 250.50 (4.98%) | 240.15 | 236.54 - 250.50 | 0.8815 times | Fri 20 May 2022 | 238.62 (4.13%) | 228.62 | 228.62 - 244.51 | 1.4723 times | Fri 13 May 2022 | 229.16 (-6.02%) | 237.41 | 216.37 - 237.41 | 1.8871 times | Fri 06 May 2022 | 243.85 (-4.59%) | 253.42 | 241.48 - 263.93 | 0.8504 times | Fri 29 April 2022 | 255.57 (-2.98%) | 256.21 | 248.74 - 265.54 | 1.6942 times | Fri 22 April 2022 | 263.41 (-9.64%) | 292.47 | 262.23 - 296.23 | 1.5979 times | Thu 14 April 2022 | 291.52 (0%) | 291.46 | 289.73 - 292.69 | 0.2047 times | Thu 14 April 2022 | 291.52 (2.03%) | 284.93 | 278.10 - 292.69 | 0.8573 times |
Monthly price and charts TsxGlobal
Strong monthly Stock price targets for TsxGlobal TXBE are 243.53 and 260.51
| Monthly Target 1 | 229.78 |
| Monthly Target 2 | 240.29 |
| Monthly Target 3 | 246.75666666667 |
| Monthly Target 4 | 257.27 |
| Monthly Target 5 | 263.74 |
Monthly price and volumes Tsx Global
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 250.81 (2.85%) | 245.23 | 236.24 - 253.22 | 0.1299 times | Tue 31 May 2022 | 243.85 (-4.59%) | 253.42 | 216.37 - 263.93 | 1.0129 times | Fri 29 April 2022 | 255.57 (-11.93%) | 293.54 | 248.74 - 300.08 | 1.018 times | Thu 31 March 2022 | 290.19 (10.01%) | 265.92 | 254.24 - 294.30 | 1.2473 times | Mon 28 February 2022 | 263.79 (14.43%) | 233.42 | 229.61 - 263.96 | 1.0463 times | Mon 31 January 2022 | 230.52 (-2.87%) | 242.12 | 220.39 - 251.83 | 1.1414 times | Fri 31 December 2021 | 237.32 (2.77%) | 233.67 | 216.14 - 240.57 | 0.9433 times | Tue 30 November 2021 | 230.93 (1.17%) | 229.46 | 224.85 - 245.94 | 1.1694 times | Fri 29 October 2021 | 228.25 (4.87%) | 219.08 | 211.20 - 246.03 | 1.1016 times | Thu 30 September 2021 | 217.65 (-6.53%) | 229.87 | 210.52 - 239.41 | 1.1899 times | Tue 31 August 2021 | 232.86 (-0.45%) | 231.68 | 210.08 - 238.83 | 0.8254 times |
Indicator Analysis of TsxGlobal
Please login to view indicator analysis. or View indicator analysis of TsxGlobal TXBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Global TXBE
DMA (daily moving average) of Tsx Global TXBE
| DMA period | DMA value |
| 5 day DMA | 247.73 |
| 12 day DMA | 243.89 |
| 20 day DMA | 238.95 |
| 35 day DMA | 253.4 |
| 50 day DMA | 263.76 |
| 100 day DMA | 258.81 |
| 150 day DMA | 250.28 |
| 200 day DMA | 244.59 |
EMA (exponential moving average) of Tsx Global TXBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.2 | 246.89 | 243.73 |
| 12 day EMA | 245.55 | 244.59 | 243.02 |
| 20 day EMA | 246.58 | 246.14 | 245.4 |
| 35 day EMA | 253.41 | 253.56 | 253.58 |
| 50 day EMA | 263.07 | 263.57 | 263.99 |
SMA (simple moving average) of Tsx Global TXBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.73 | 247.66 | 246.18 |
| 12 day SMA | 243.89 | 243.37 | 241.63 |
| 20 day SMA | 238.95 | 239.6 | 239.78 |
| 35 day SMA | 253.4 | 254.26 | 255.04 |
| 50 day SMA | 263.76 | 264.46 | 265.11 |
| 100 day SMA | 258.81 | 258.69 | 258.54 |
| 150 day SMA | 250.28 | 250.22 | 250.1 |
| 200 day SMA | 244.59 | 244.51 | 244.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.