Login or Join
HomepageTsxTelecom TTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Telecom TTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxTelecom
Strong Daily Stock price targets for TsxTelecom TTTS are 198.35 and 199.85
| Daily Target 1 | 198.06 |
| Daily Target 2 | 198.63 |
| Daily Target 3 | 199.56333333333 |
| Daily Target 4 | 200.13 |
| Daily Target 5 | 201.06 |
Daily price and volume Tsx Telecom
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 199.19 (-0.9%) | 200.11 | 199.00 - 200.50 | 1.5823 times | Thu 02 June 2022 | 200.99 (0.07%) | 201.39 | 200.08 - 201.49 | 0.834 times | Wed 01 June 2022 | 200.85 (-0.41%) | 201.84 | 200.17 - 201.84 | 0.7675 times | Tue 31 May 2022 | 201.68 (-0.23%) | 201.49 | 201.01 - 203.48 | 1.7282 times | Fri 27 May 2022 | 202.15 (0%) | 201.80 | 201.06 - 202.40 | 0.9202 times | Fri 27 May 2022 | 202.15 (0.24%) | 201.80 | 201.06 - 202.40 | 0.9202 times | Thu 26 May 2022 | 201.67 (-0.33%) | 203.09 | 201.59 - 203.38 | 0.9396 times | Wed 25 May 2022 | 202.33 (0.66%) | 201.17 | 200.98 - 203.06 | 0.6716 times | Tue 24 May 2022 | 201.01 (0.75%) | 201.13 | 200.37 - 202.01 | 1.1104 times | Fri 20 May 2022 | 199.51 (0.88%) | 198.39 | 197.57 - 199.55 | 0.5259 times | Thu 19 May 2022 | 197.77 (-1.07%) | 198.69 | 197.57 - 199.35 | 1.1128 times |
Weekly price and charts TsxTelecom
Strong weekly Stock price targets for TsxTelecom TTTS are 198.35 and 199.85
| Weekly Target 1 | 198.06 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 199.56333333333 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 201.06 |
Weekly price and volumes for Tsx Telecom
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 199.19 (-0.9%) | 200.11 | 199.00 - 200.50 | 0.5246 times | Thu 02 June 2022 | 200.99 (-0.57%) | 201.49 | 200.08 - 203.48 | 1.104 times | Fri 27 May 2022 | 202.15 (0%) | 201.80 | 201.06 - 202.40 | 0.3051 times | Fri 27 May 2022 | 202.15 (1.32%) | 201.13 | 200.37 - 203.38 | 1.2074 times | Fri 20 May 2022 | 199.51 (0.58%) | 197.90 | 197.57 - 202.76 | 1.499 times | Fri 13 May 2022 | 198.36 (-3.73%) | 200.24 | 194.06 - 203.04 | 1.6835 times | Fri 06 May 2022 | 206.04 (-1.21%) | 206.24 | 204.01 - 208.37 | 0.9359 times | Fri 29 April 2022 | 208.56 (-4.15%) | 216.66 | 208.39 - 217.63 | 1.3833 times | Fri 22 April 2022 | 217.58 (-1.1%) | 219.81 | 216.60 - 224.35 | 1.1186 times | Thu 14 April 2022 | 220.01 (0%) | 218.92 | 218.78 - 220.94 | 0.2386 times | Thu 14 April 2022 | 220.01 (-0.25%) | 220.40 | 217.69 - 221.82 | 1.2815 times |
Monthly price and charts TsxTelecom
Strong monthly Stock price targets for TsxTelecom TTTS are 197.68 and 200.52
| Monthly Target 1 | 197.17 |
| Monthly Target 2 | 198.18 |
| Monthly Target 3 | 200.01 |
| Monthly Target 4 | 201.02 |
| Monthly Target 5 | 202.85 |
Monthly price and volumes Tsx Telecom
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 199.19 (-1.23%) | 201.84 | 199.00 - 201.84 | 0.1851 times | Tue 31 May 2022 | 201.68 (-3.3%) | 206.24 | 194.06 - 208.37 | 1.0881 times | Fri 29 April 2022 | 208.56 (-1.31%) | 211.69 | 208.39 - 224.35 | 1.0416 times | Thu 31 March 2022 | 211.32 (4.21%) | 202.83 | 202.08 - 213.15 | 1.5877 times | Mon 28 February 2022 | 202.79 (1.77%) | 199.37 | 198.22 - 205.31 | 1.0651 times | Mon 31 January 2022 | 199.27 (2.12%) | 196.10 | 190.49 - 200.15 | 0.9527 times | Fri 31 December 2021 | 195.14 (3.06%) | 190.69 | 188.83 - 195.79 | 1.21 times | Tue 30 November 2021 | 189.34 (0.54%) | 188.64 | 188.17 - 193.59 | 0.9756 times | Fri 29 October 2021 | 188.33 (-0.61%) | 189.88 | 185.04 - 191.23 | 0.7362 times | Thu 30 September 2021 | 189.48 (-4.24%) | 198.39 | 189.00 - 198.98 | 1.1579 times | Tue 31 August 2021 | 197.88 (3.03%) | 192.71 | 192.31 - 199.54 | 0.7395 times |
Indicator Analysis of TsxTelecom
Please login to view indicator analysis. or View indicator analysis of TsxTelecom TTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Telecom TTTS
DMA (daily moving average) of Tsx Telecom TTTS
| DMA period | DMA value |
| 5 day DMA | 200.97 |
| 12 day DMA | 200.77 |
| 20 day DMA | 200.5 |
| 35 day DMA | 207.01 |
| 50 day DMA | 208.8 |
| 100 day DMA | 205.66 |
| 150 day DMA | 201.06 |
| 200 day DMA | 198.99 |
EMA (exponential moving average) of Tsx Telecom TTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.57 | 201.26 | 201.4 |
| 12 day EMA | 201.17 | 201.53 | 201.63 |
| 20 day EMA | 202.37 | 202.71 | 202.89 |
| 35 day EMA | 204.66 | 204.98 | 205.21 |
| 50 day EMA | 207.89 | 208.24 | 208.54 |
SMA (simple moving average) of Tsx Telecom TTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.97 | 201.56 | 201.7 |
| 12 day SMA | 200.77 | 200.96 | 200.96 |
| 20 day SMA | 200.5 | 200.87 | 201.14 |
| 35 day SMA | 207.01 | 207.55 | 208.09 |
| 50 day SMA | 208.8 | 208.95 | 209.06 |
| 100 day SMA | 205.66 | 205.63 | 205.57 |
| 150 day SMA | 201.06 | 200.97 | 200.89 |
| 200 day SMA | 198.99 | 198.97 | 198.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.