TsxInformation TTTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Information TTTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxInformation

Strong Daily Stock price targets for TsxInformation TTTK are 135.14 and 137.78

Daily Target 1134.6
Daily Target 2135.67
Daily Target 3137.24
Daily Target 4138.31
Daily Target 5139.88

Daily price and volume Tsx Information

Date Closing Open Range Volume
Mon 06 June 2022 136.74 (-2.71%) 137.83 136.17 - 138.81 0.7825 times
Thu 02 June 2022 140.55 (3.41%) 135.49 135.16 - 141.11 0.9064 times
Wed 01 June 2022 135.91 (-2.12%) 139.94 135.00 - 141.43 0.9656 times
Tue 31 May 2022 138.85 (0.38%) 139.49 137.38 - 140.46 1.7546 times
Fri 27 May 2022 138.32 (0%) 136.19 136.19 - 138.98 0.9435 times
Fri 27 May 2022 138.32 (2.36%) 136.19 136.19 - 138.98 0.9435 times
Thu 26 May 2022 135.13 (1.9%) 132.15 132.01 - 136.15 0.9315 times
Wed 25 May 2022 132.61 (1.11%) 131.07 130.76 - 133.20 0.8055 times
Tue 24 May 2022 131.16 (-4.28%) 135.88 130.77 - 136.06 0.8416 times
Fri 20 May 2022 137.03 (-0.28%) 139.03 134.07 - 139.43 1.1253 times
Thu 19 May 2022 137.41 (2.74%) 133.47 133.40 - 140.29 1.0856 times

 Daily chart TsxInformation

Weekly price and charts TsxInformation

Strong weekly Stock price targets for TsxInformation TTTK are 135.14 and 137.78

Weekly Target 1134.6
Weekly Target 2135.67
Weekly Target 3137.24
Weekly Target 4138.31
Weekly Target 5139.88

Weekly price and volumes for Tsx Information

Date Closing Open Range Volume
Mon 06 June 2022 136.74 (-2.71%) 137.83 136.17 - 138.81 0.2323 times
Thu 02 June 2022 140.55 (1.61%) 139.49 135.00 - 141.43 1.0767 times
Fri 27 May 2022 138.32 (0%) 136.19 136.19 - 138.98 0.2801 times
Fri 27 May 2022 138.32 (0.94%) 135.88 130.76 - 138.98 1.0457 times
Fri 20 May 2022 137.03 (0.48%) 136.22 132.16 - 140.29 1.6624 times
Fri 13 May 2022 136.38 (0.85%) 132.20 124.62 - 136.58 2.2156 times
Fri 06 May 2022 135.23 (-5.08%) 145.24 131.65 - 147.95 0.8119 times
Fri 29 April 2022 142.47 (-1.93%) 144.21 142.27 - 149.04 1.2257 times
Fri 22 April 2022 145.28 (-8.14%) 157.37 145.28 - 162.91 1.1711 times
Thu 14 April 2022 158.15 (0%) 161.86 158.07 - 162.27 0.2786 times
Thu 14 April 2022 158.15 (-1.82%) 161.44 158.07 - 164.72 0.9601 times

 weekly chart TsxInformation

Monthly price and charts TsxInformation

Strong monthly Stock price targets for TsxInformation TTTK are 132.66 and 139.09

Monthly Target 1131.29
Monthly Target 2134.02
Monthly Target 3137.72333333333
Monthly Target 4140.45
Monthly Target 5144.15

Monthly price and volumes Tsx Information

Date Closing Open Range Volume
Mon 06 June 2022 136.74 (-1.52%) 139.94 135.00 - 141.43 0.1367 times
Tue 31 May 2022 138.85 (-2.54%) 145.24 124.62 - 147.95 1.1338 times
Fri 29 April 2022 142.47 (-15.35%) 170.31 142.27 - 175.69 0.9248 times
Thu 31 March 2022 168.31 (-0.25%) 168.43 151.52 - 177.45 1.1154 times
Mon 28 February 2022 168.73 (-9.67%) 187.89 154.38 - 190.11 1.2158 times
Mon 31 January 2022 186.79 (-12%) 212.86 166.35 - 213.76 1.0899 times
Fri 31 December 2021 212.25 (-3.57%) 223.17 199.76 - 223.71 1.0706 times
Tue 30 November 2021 220.10 (-3.51%) 229.76 219.71 - 239.27 1.185 times
Fri 29 October 2021 228.10 (3.63%) 219.27 212.11 - 234.38 1.0498 times
Thu 30 September 2021 220.10 (-7.95%) 239.70 219.74 - 244.59 1.0783 times
Tue 31 August 2021 239.10 (8.85%) 223.79 218.80 - 240.52 0.7338 times

 monthly chart TsxInformation

DMA SMA EMA moving averages of Tsx Information TTTK

DMA (daily moving average) of Tsx Information TTTK

DMA period DMA value
5 day DMA 138.07
12 day DMA 136.31
20 day DMA 134.47
35 day DMA 141.52
50 day DMA 149.65
100 day DMA 161.4
150 day DMA 180.88
200 day DMA 193.58

EMA (exponential moving average) of Tsx Information TTTK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.62138.06136.81
12 day EMA137.01137.06136.42
20 day EMA138.19138.34138.11
35 day EMA143.44143.83144.02
50 day EMA149.93150.47150.87

SMA (simple moving average) of Tsx Information TTTK

SMA period SMA current SMA prev SMA prev2
5 day SMA138.07138.39137.31
12 day SMA136.31136.25135.63
20 day SMA134.47135.01135.3
35 day SMA141.52142.17142.76
50 day SMA149.65150.44151.05
100 day SMA161.4161.96162.5
150 day SMA180.88181.5182.1
200 day SMA193.58194.02194.44
Back to top | Use Dark Theme