TsxInformation TTTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Information TTTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxInformation
Strong Daily Stock price targets for TsxInformation TTTK are 135.14 and 137.78
Daily Target 1 | 134.6 |
Daily Target 2 | 135.67 |
Daily Target 3 | 137.24 |
Daily Target 4 | 138.31 |
Daily Target 5 | 139.88 |
Daily price and volume Tsx Information
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 136.74 (-2.71%) | 137.83 | 136.17 - 138.81 | 0.7825 times | Thu 02 June 2022 | 140.55 (3.41%) | 135.49 | 135.16 - 141.11 | 0.9064 times | Wed 01 June 2022 | 135.91 (-2.12%) | 139.94 | 135.00 - 141.43 | 0.9656 times | Tue 31 May 2022 | 138.85 (0.38%) | 139.49 | 137.38 - 140.46 | 1.7546 times | Fri 27 May 2022 | 138.32 (0%) | 136.19 | 136.19 - 138.98 | 0.9435 times | Fri 27 May 2022 | 138.32 (2.36%) | 136.19 | 136.19 - 138.98 | 0.9435 times | Thu 26 May 2022 | 135.13 (1.9%) | 132.15 | 132.01 - 136.15 | 0.9315 times | Wed 25 May 2022 | 132.61 (1.11%) | 131.07 | 130.76 - 133.20 | 0.8055 times | Tue 24 May 2022 | 131.16 (-4.28%) | 135.88 | 130.77 - 136.06 | 0.8416 times | Fri 20 May 2022 | 137.03 (-0.28%) | 139.03 | 134.07 - 139.43 | 1.1253 times | Thu 19 May 2022 | 137.41 (2.74%) | 133.47 | 133.40 - 140.29 | 1.0856 times |
Weekly price and charts TsxInformation
Strong weekly Stock price targets for TsxInformation TTTK are 135.14 and 137.78
Weekly Target 1 | 134.6 |
Weekly Target 2 | 135.67 |
Weekly Target 3 | 137.24 |
Weekly Target 4 | 138.31 |
Weekly Target 5 | 139.88 |
Weekly price and volumes for Tsx Information
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 136.74 (-2.71%) | 137.83 | 136.17 - 138.81 | 0.2323 times | Thu 02 June 2022 | 140.55 (1.61%) | 139.49 | 135.00 - 141.43 | 1.0767 times | Fri 27 May 2022 | 138.32 (0%) | 136.19 | 136.19 - 138.98 | 0.2801 times | Fri 27 May 2022 | 138.32 (0.94%) | 135.88 | 130.76 - 138.98 | 1.0457 times | Fri 20 May 2022 | 137.03 (0.48%) | 136.22 | 132.16 - 140.29 | 1.6624 times | Fri 13 May 2022 | 136.38 (0.85%) | 132.20 | 124.62 - 136.58 | 2.2156 times | Fri 06 May 2022 | 135.23 (-5.08%) | 145.24 | 131.65 - 147.95 | 0.8119 times | Fri 29 April 2022 | 142.47 (-1.93%) | 144.21 | 142.27 - 149.04 | 1.2257 times | Fri 22 April 2022 | 145.28 (-8.14%) | 157.37 | 145.28 - 162.91 | 1.1711 times | Thu 14 April 2022 | 158.15 (0%) | 161.86 | 158.07 - 162.27 | 0.2786 times | Thu 14 April 2022 | 158.15 (-1.82%) | 161.44 | 158.07 - 164.72 | 0.9601 times |
Monthly price and charts TsxInformation
Strong monthly Stock price targets for TsxInformation TTTK are 132.66 and 139.09
Monthly Target 1 | 131.29 |
Monthly Target 2 | 134.02 |
Monthly Target 3 | 137.72333333333 |
Monthly Target 4 | 140.45 |
Monthly Target 5 | 144.15 |
Monthly price and volumes Tsx Information
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 136.74 (-1.52%) | 139.94 | 135.00 - 141.43 | 0.1367 times | Tue 31 May 2022 | 138.85 (-2.54%) | 145.24 | 124.62 - 147.95 | 1.1338 times | Fri 29 April 2022 | 142.47 (-15.35%) | 170.31 | 142.27 - 175.69 | 0.9248 times | Thu 31 March 2022 | 168.31 (-0.25%) | 168.43 | 151.52 - 177.45 | 1.1154 times | Mon 28 February 2022 | 168.73 (-9.67%) | 187.89 | 154.38 - 190.11 | 1.2158 times | Mon 31 January 2022 | 186.79 (-12%) | 212.86 | 166.35 - 213.76 | 1.0899 times | Fri 31 December 2021 | 212.25 (-3.57%) | 223.17 | 199.76 - 223.71 | 1.0706 times | Tue 30 November 2021 | 220.10 (-3.51%) | 229.76 | 219.71 - 239.27 | 1.185 times | Fri 29 October 2021 | 228.10 (3.63%) | 219.27 | 212.11 - 234.38 | 1.0498 times | Thu 30 September 2021 | 220.10 (-7.95%) | 239.70 | 219.74 - 244.59 | 1.0783 times | Tue 31 August 2021 | 239.10 (8.85%) | 223.79 | 218.80 - 240.52 | 0.7338 times |
Indicator Analysis of TsxInformation
Please login to view indicator analysis. or View indicator analysis of TsxInformation TTTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Information TTTK
DMA (daily moving average) of Tsx Information TTTK
DMA period | DMA value |
5 day DMA | 138.07 |
12 day DMA | 136.31 |
20 day DMA | 134.47 |
35 day DMA | 141.52 |
50 day DMA | 149.65 |
100 day DMA | 161.4 |
150 day DMA | 180.88 |
200 day DMA | 193.58 |
EMA (exponential moving average) of Tsx Information TTTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.62 | 138.06 | 136.81 |
12 day EMA | 137.01 | 137.06 | 136.42 |
20 day EMA | 138.19 | 138.34 | 138.11 |
35 day EMA | 143.44 | 143.83 | 144.02 |
50 day EMA | 149.93 | 150.47 | 150.87 |
SMA (simple moving average) of Tsx Information TTTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.07 | 138.39 | 137.31 |
12 day SMA | 136.31 | 136.25 | 135.63 |
20 day SMA | 134.47 | 135.01 | 135.3 |
35 day SMA | 141.52 | 142.17 | 142.76 |
50 day SMA | 149.65 | 150.44 | 151.05 |
100 day SMA | 161.4 | 161.96 | 162.5 |
150 day SMA | 180.88 | 181.5 | 182.1 |
200 day SMA | 193.58 | 194.02 | 194.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.