TsxFinancials TTFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Financials TTFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxFinancials
Strong Daily Stock price targets for TsxFinancials TTFS are 383.89 and 387.67
Daily Target 1 | 383.18 |
Daily Target 2 | 384.6 |
Daily Target 3 | 386.96333333333 |
Daily Target 4 | 388.38 |
Daily Target 5 | 390.74 |
Daily price and volume Tsx Financials
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 386.01 (-0.76%) | 386.87 | 385.55 - 389.33 | 0.9631 times | Thu 02 June 2022 | 388.95 (0.8%) | 385.15 | 383.79 - 389.15 | 0.6593 times | Wed 01 June 2022 | 385.87 (-0.19%) | 387.97 | 383.54 - 388.07 | 0.7915 times | Tue 31 May 2022 | 386.59 (0.49%) | 385.10 | 382.29 - 388.29 | 2.0367 times | Fri 27 May 2022 | 384.70 (0%) | 381.00 | 380.66 - 385.67 | 0.7768 times | Fri 27 May 2022 | 384.70 (1.33%) | 381.00 | 380.66 - 385.67 | 0.7768 times | Thu 26 May 2022 | 379.65 (0.87%) | 378.77 | 377.70 - 381.89 | 1.0295 times | Wed 25 May 2022 | 376.37 (0.75%) | 374.52 | 374.12 - 378.16 | 0.8019 times | Tue 24 May 2022 | 373.56 (0.92%) | 373.91 | 368.70 - 374.88 | 1.4457 times | Fri 20 May 2022 | 370.16 (0.19%) | 371.78 | 365.18 - 373.10 | 0.7187 times | Thu 19 May 2022 | 369.47 (-0.2%) | 366.76 | 365.77 - 372.13 | 0.6872 times |
Weekly price and charts TsxFinancials
Strong weekly Stock price targets for TsxFinancials TTFS are 383.89 and 387.67
Weekly Target 1 | 383.18 |
Weekly Target 2 | 384.6 |
Weekly Target 3 | 386.96333333333 |
Weekly Target 4 | 388.38 |
Weekly Target 5 | 390.74 |
Weekly price and volumes for Tsx Financials
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 386.01 (-0.76%) | 386.87 | 385.55 - 389.33 | 0.3484 times | Thu 02 June 2022 | 388.95 (1.1%) | 385.10 | 382.29 - 389.15 | 1.2615 times | Fri 27 May 2022 | 384.70 (0%) | 381.00 | 380.66 - 385.67 | 0.281 times | Fri 27 May 2022 | 384.70 (3.93%) | 373.91 | 368.70 - 385.67 | 1.4663 times | Fri 20 May 2022 | 370.16 (-0.15%) | 370.97 | 365.18 - 378.60 | 1.6039 times | Fri 13 May 2022 | 370.72 (-2.08%) | 374.42 | 361.83 - 377.75 | 1.4024 times | Fri 06 May 2022 | 378.60 (-0.67%) | 380.90 | 375.83 - 388.18 | 0.7789 times | Fri 29 April 2022 | 381.16 (-2.39%) | 388.38 | 378.94 - 389.92 | 1.3935 times | Fri 22 April 2022 | 390.51 (-1.8%) | 397.17 | 390.50 - 407.38 | 1.2037 times | Thu 14 April 2022 | 397.65 (0%) | 397.44 | 397.44 - 399.62 | 0.2606 times | Thu 14 April 2022 | 397.65 (-1.45%) | 403.12 | 393.96 - 405.94 | 1.0499 times |
Monthly price and charts TsxFinancials
Strong monthly Stock price targets for TsxFinancials TTFS are 381.88 and 387.67
Monthly Target 1 | 380.5 |
Monthly Target 2 | 383.26 |
Monthly Target 3 | 386.29333333333 |
Monthly Target 4 | 389.05 |
Monthly Target 5 | 392.08 |
Monthly price and volumes Tsx Financials
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 386.01 (-0.15%) | 387.97 | 383.54 - 389.33 | 0.1701 times | Tue 31 May 2022 | 386.59 (1.42%) | 380.90 | 361.83 - 388.29 | 1.221 times | Fri 29 April 2022 | 381.16 (-6.74%) | 411.66 | 378.94 - 413.43 | 1.0839 times | Thu 31 March 2022 | 408.72 (-0.91%) | 412.15 | 397.48 - 423.94 | 1.1728 times | Mon 28 February 2022 | 412.47 (-1.2%) | 418.19 | 399.49 - 436.55 | 1.1659 times | Mon 31 January 2022 | 417.47 (3.56%) | 407.81 | 398.91 - 425.53 | 1.1332 times | Fri 31 December 2021 | 403.12 (5.85%) | 387.08 | 382.44 - 408.18 | 0.9978 times | Tue 30 November 2021 | 380.83 (-2.16%) | 391.09 | 380.83 - 401.01 | 1.0925 times | Fri 29 October 2021 | 389.23 (4.65%) | 373.01 | 370.41 - 397.94 | 0.9647 times | Thu 30 September 2021 | 371.94 (-1.22%) | 376.57 | 364.70 - 381.16 | 0.9982 times | Tue 31 August 2021 | 376.54 (1.71%) | 370.21 | 368.69 - 388.01 | 0.8747 times |
Indicator Analysis of TsxFinancials
Please login to view indicator analysis. or View indicator analysis of TsxFinancials TTFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Financials TTFS
DMA (daily moving average) of Tsx Financials TTFS
DMA period | DMA value |
5 day DMA | 386.42 |
12 day DMA | 379.69 |
20 day DMA | 376.85 |
35 day DMA | 383.12 |
50 day DMA | 390.98 |
100 day DMA | 403.71 |
150 day DMA | 401.62 |
200 day DMA | 396.23 |
EMA (exponential moving average) of Tsx Financials TTFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.63 | 385.44 | 383.68 |
12 day EMA | 382.28 | 381.6 | 380.26 |
20 day EMA | 381.94 | 381.51 | 380.73 |
35 day EMA | 386.31 | 386.33 | 386.18 |
50 day EMA | 392.6 | 392.87 | 393.03 |
SMA (simple moving average) of Tsx Financials TTFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 386.42 | 386.16 | 384.3 |
12 day SMA | 379.69 | 378.97 | 377.54 |
20 day SMA | 376.85 | 376.93 | 376.67 |
35 day SMA | 383.12 | 383.46 | 383.84 |
50 day SMA | 390.98 | 391.69 | 392.29 |
100 day SMA | 403.71 | 403.99 | 404.23 |
150 day SMA | 401.62 | 401.68 | 401.72 |
200 day SMA | 396.23 | 396.23 | 396.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.