TsxFinancials TTFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Financials TTFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxFinancials

Strong Daily Stock price targets for TsxFinancials TTFS are 383.89 and 387.67

Daily Target 1383.18
Daily Target 2384.6
Daily Target 3386.96333333333
Daily Target 4388.38
Daily Target 5390.74

Daily price and volume Tsx Financials

Date Closing Open Range Volume
Mon 06 June 2022 386.01 (-0.76%) 386.87 385.55 - 389.33 0.9631 times
Thu 02 June 2022 388.95 (0.8%) 385.15 383.79 - 389.15 0.6593 times
Wed 01 June 2022 385.87 (-0.19%) 387.97 383.54 - 388.07 0.7915 times
Tue 31 May 2022 386.59 (0.49%) 385.10 382.29 - 388.29 2.0367 times
Fri 27 May 2022 384.70 (0%) 381.00 380.66 - 385.67 0.7768 times
Fri 27 May 2022 384.70 (1.33%) 381.00 380.66 - 385.67 0.7768 times
Thu 26 May 2022 379.65 (0.87%) 378.77 377.70 - 381.89 1.0295 times
Wed 25 May 2022 376.37 (0.75%) 374.52 374.12 - 378.16 0.8019 times
Tue 24 May 2022 373.56 (0.92%) 373.91 368.70 - 374.88 1.4457 times
Fri 20 May 2022 370.16 (0.19%) 371.78 365.18 - 373.10 0.7187 times
Thu 19 May 2022 369.47 (-0.2%) 366.76 365.77 - 372.13 0.6872 times

 Daily chart TsxFinancials

Weekly price and charts TsxFinancials

Strong weekly Stock price targets for TsxFinancials TTFS are 383.89 and 387.67

Weekly Target 1383.18
Weekly Target 2384.6
Weekly Target 3386.96333333333
Weekly Target 4388.38
Weekly Target 5390.74

Weekly price and volumes for Tsx Financials

Date Closing Open Range Volume
Mon 06 June 2022 386.01 (-0.76%) 386.87 385.55 - 389.33 0.3484 times
Thu 02 June 2022 388.95 (1.1%) 385.10 382.29 - 389.15 1.2615 times
Fri 27 May 2022 384.70 (0%) 381.00 380.66 - 385.67 0.281 times
Fri 27 May 2022 384.70 (3.93%) 373.91 368.70 - 385.67 1.4663 times
Fri 20 May 2022 370.16 (-0.15%) 370.97 365.18 - 378.60 1.6039 times
Fri 13 May 2022 370.72 (-2.08%) 374.42 361.83 - 377.75 1.4024 times
Fri 06 May 2022 378.60 (-0.67%) 380.90 375.83 - 388.18 0.7789 times
Fri 29 April 2022 381.16 (-2.39%) 388.38 378.94 - 389.92 1.3935 times
Fri 22 April 2022 390.51 (-1.8%) 397.17 390.50 - 407.38 1.2037 times
Thu 14 April 2022 397.65 (0%) 397.44 397.44 - 399.62 0.2606 times
Thu 14 April 2022 397.65 (-1.45%) 403.12 393.96 - 405.94 1.0499 times

 weekly chart TsxFinancials

Monthly price and charts TsxFinancials

Strong monthly Stock price targets for TsxFinancials TTFS are 381.88 and 387.67

Monthly Target 1380.5
Monthly Target 2383.26
Monthly Target 3386.29333333333
Monthly Target 4389.05
Monthly Target 5392.08

Monthly price and volumes Tsx Financials

Date Closing Open Range Volume
Mon 06 June 2022 386.01 (-0.15%) 387.97 383.54 - 389.33 0.1701 times
Tue 31 May 2022 386.59 (1.42%) 380.90 361.83 - 388.29 1.221 times
Fri 29 April 2022 381.16 (-6.74%) 411.66 378.94 - 413.43 1.0839 times
Thu 31 March 2022 408.72 (-0.91%) 412.15 397.48 - 423.94 1.1728 times
Mon 28 February 2022 412.47 (-1.2%) 418.19 399.49 - 436.55 1.1659 times
Mon 31 January 2022 417.47 (3.56%) 407.81 398.91 - 425.53 1.1332 times
Fri 31 December 2021 403.12 (5.85%) 387.08 382.44 - 408.18 0.9978 times
Tue 30 November 2021 380.83 (-2.16%) 391.09 380.83 - 401.01 1.0925 times
Fri 29 October 2021 389.23 (4.65%) 373.01 370.41 - 397.94 0.9647 times
Thu 30 September 2021 371.94 (-1.22%) 376.57 364.70 - 381.16 0.9982 times
Tue 31 August 2021 376.54 (1.71%) 370.21 368.69 - 388.01 0.8747 times

 monthly chart TsxFinancials

DMA SMA EMA moving averages of Tsx Financials TTFS

DMA (daily moving average) of Tsx Financials TTFS

DMA period DMA value
5 day DMA 386.42
12 day DMA 379.69
20 day DMA 376.85
35 day DMA 383.12
50 day DMA 390.98
100 day DMA 403.71
150 day DMA 401.62
200 day DMA 396.23

EMA (exponential moving average) of Tsx Financials TTFS

EMA period EMA current EMA prev EMA prev2
5 day EMA385.63385.44383.68
12 day EMA382.28381.6380.26
20 day EMA381.94381.51380.73
35 day EMA386.31386.33386.18
50 day EMA392.6392.87393.03

SMA (simple moving average) of Tsx Financials TTFS

SMA period SMA current SMA prev SMA prev2
5 day SMA386.42386.16384.3
12 day SMA379.69378.97377.54
20 day SMA376.85376.93376.67
35 day SMA383.12383.46383.84
50 day SMA390.98391.69392.29
100 day SMA403.71403.99404.23
150 day SMA401.62401.68401.72
200 day SMA396.23396.23396.21
Back to top | Use Dark Theme