Login or Join
HomepageTsxConsumer TTCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Consumer TTCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxConsumer
Strong Daily Stock price targets for TsxConsumer TTCD are 236.62 and 238.57
| Daily Target 1 | 235.09 |
| Daily Target 2 | 236.2 |
| Daily Target 3 | 237.04333333333 |
| Daily Target 4 | 238.15 |
| Daily Target 5 | 238.99 |
Daily price and volume Tsx Consumer
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 237.30 (-1.55%) | 236.75 | 235.94 - 237.89 | 0.8671 times | Thu 02 June 2022 | 241.03 (1.38%) | 238.52 | 238.32 - 241.71 | 0.7811 times | Wed 01 June 2022 | 237.76 (-0.88%) | 240.69 | 236.14 - 241.23 | 0.6722 times | Tue 31 May 2022 | 239.87 (1.64%) | 239.08 | 237.02 - 240.89 | 2.0784 times | Fri 27 May 2022 | 235.99 (0%) | 233.82 | 233.43 - 236.21 | 0.9273 times | Fri 27 May 2022 | 235.99 (1.43%) | 233.82 | 233.43 - 236.21 | 0.9273 times | Thu 26 May 2022 | 232.66 (1.79%) | 230.38 | 230.32 - 235.27 | 0.8029 times | Wed 25 May 2022 | 228.56 (0.88%) | 225.38 | 225.38 - 230.77 | 0.8828 times | Tue 24 May 2022 | 226.56 (-1.15%) | 228.73 | 225.28 - 228.73 | 1.1004 times | Fri 20 May 2022 | 229.19 (-0.09%) | 231.67 | 225.47 - 232.75 | 0.9604 times | Thu 19 May 2022 | 229.39 (-0.08%) | 228.07 | 226.91 - 231.80 | 0.9096 times |
Weekly price and charts TsxConsumer
Strong weekly Stock price targets for TsxConsumer TTCD are 236.62 and 238.57
| Weekly Target 1 | 235.09 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 237.04333333333 |
| Weekly Target 4 | 238.15 |
| Weekly Target 5 | 238.99 |
Weekly price and volumes for Tsx Consumer
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 237.30 (-1.55%) | 236.75 | 235.94 - 237.89 | 0.3082 times | Thu 02 June 2022 | 241.03 (2.14%) | 239.08 | 236.14 - 241.71 | 1.2553 times | Fri 27 May 2022 | 235.99 (0%) | 233.82 | 233.43 - 236.21 | 0.3296 times | Fri 27 May 2022 | 235.99 (2.97%) | 228.73 | 225.28 - 236.21 | 1.3199 times | Fri 20 May 2022 | 229.19 (-3.24%) | 236.56 | 225.47 - 240.40 | 1.5428 times | Fri 13 May 2022 | 236.86 (0.72%) | 232.19 | 223.29 - 237.78 | 1.6727 times | Fri 06 May 2022 | 235.16 (-3.8%) | 246.90 | 233.62 - 246.90 | 0.9975 times | Fri 29 April 2022 | 244.46 (-1.4%) | 246.69 | 243.40 - 251.31 | 1.2367 times | Fri 22 April 2022 | 247.92 (-0.46%) | 248.68 | 247.84 - 260.12 | 1.1486 times | Thu 14 April 2022 | 249.07 (0%) | 250.51 | 248.26 - 251.43 | 0.1887 times | Thu 14 April 2022 | 249.07 (-0.3%) | 249.24 | 247.52 - 251.88 | 0.9395 times |
Monthly price and charts TsxConsumer
Strong monthly Stock price targets for TsxConsumer TTCD are 233.74 and 239.51
| Monthly Target 1 | 232.55 |
| Monthly Target 2 | 234.92 |
| Monthly Target 3 | 238.31666666667 |
| Monthly Target 4 | 240.69 |
| Monthly Target 5 | 244.09 |
Monthly price and volumes Tsx Consumer
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 237.30 (-1.07%) | 240.69 | 235.94 - 241.71 | 0.1591 times | Tue 31 May 2022 | 239.87 (-1.88%) | 246.90 | 223.29 - 246.90 | 1.2738 times | Fri 29 April 2022 | 244.46 (-2.89%) | 252.76 | 243.40 - 260.12 | 0.9588 times | Thu 31 March 2022 | 251.74 (-1.87%) | 255.95 | 229.15 - 255.97 | 1.3884 times | Mon 28 February 2022 | 256.54 (-4.29%) | 269.39 | 248.87 - 275.74 | 1.0502 times | Mon 31 January 2022 | 268.04 (-2.08%) | 277.38 | 250.09 - 279.05 | 0.9716 times | Fri 31 December 2021 | 273.72 (7.05%) | 259.17 | 253.15 - 276.18 | 1.0124 times | Tue 30 November 2021 | 255.69 (0.4%) | 256.57 | 255.40 - 278.12 | 1.034 times | Fri 29 October 2021 | 254.68 (-0.2%) | 255.79 | 251.76 - 267.27 | 0.8768 times | Thu 30 September 2021 | 255.20 (-4.22%) | 266.98 | 254.98 - 271.82 | 1.2749 times | Tue 31 August 2021 | 266.44 (-1.35%) | 269.06 | 264.12 - 274.86 | 0.8254 times |
Indicator Analysis of TsxConsumer
Please login to view indicator analysis. or View indicator analysis of TsxConsumer TTCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Consumer TTCD
DMA (daily moving average) of Tsx Consumer TTCD
| DMA period | DMA value |
| 5 day DMA | 238.39 |
| 12 day DMA | 233.66 |
| 20 day DMA | 233.22 |
| 35 day DMA | 240 |
| 50 day DMA | 243.03 |
| 100 day DMA | 250.94 |
| 150 day DMA | 256.29 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Tsx Consumer TTCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.7 | 237.9 | 236.34 |
| 12 day EMA | 236.06 | 235.84 | 234.9 |
| 20 day EMA | 236.51 | 236.43 | 235.95 |
| 35 day EMA | 238.88 | 238.97 | 238.85 |
| 50 day EMA | 242.89 | 243.12 | 243.21 |
SMA (simple moving average) of Tsx Consumer TTCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.39 | 238.13 | 236.45 |
| 12 day SMA | 233.66 | 233.82 | 233.38 |
| 20 day SMA | 233.22 | 233.59 | 233.75 |
| 35 day SMA | 240 | 240.3 | 240.55 |
| 50 day SMA | 243.03 | 243.3 | 243.45 |
| 100 day SMA | 250.94 | 251.28 | 251.6 |
| 150 day SMA | 256.29 | 256.44 | 256.57 |
| 200 day SMA | 258.43 | 258.62 | 258.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.