NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong Daily Stock price targets for NasdTrin TRIQ are 0.69 and 2.26

Daily Target 1-0.59
Daily Target 20.39
Daily Target 30.98333333333333
Daily Target 41.96
Daily Target 52.55

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Tue 23 April 2024 1.36 (56.32%) 0.01 0.01 - 1.58 0 times
Mon 22 April 2024 0.87 (-2.25%) 1.49 0.52 - 1.49 0 times
Fri 19 April 2024 0.89 (56.14%) 0.53 0.22 - 0.92 0 times
Thu 18 April 2024 0.57 (-21.92%) 1.21 0.23 - 1.23 0 times
Wed 17 April 2024 0.73 (43.14%) 1.50 0.43 - 1.82 0 times
Tue 16 April 2024 0.51 (-37.04%) 0.69 0.10 - 0.69 0 times
Mon 15 April 2024 0.81 (-6.9%) 2.21 0.30 - 2.21 0 times
Fri 12 April 2024 0.87 (-3.33%) 5.37 0.11 - 7.55 0 times
Thu 11 April 2024 0.90 (42.86%) 5.00 0.59 - 5.00 0 times
Wed 10 April 2024 0.63 (5%) 0.18 0.07 - 0.63 0 times
Tue 09 April 2024 0.60 (-50.82%) 5.48 0.50 - 7.49 0 times

Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are -0.1 and 1.47

Weekly Target 1-0.59
Weekly Target 20.39
Weekly Target 30.98333333333333
Weekly Target 41.96
Weekly Target 52.55

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Tue 23 April 2024 1.36 (52.81%) 1.49 0.01 - 1.58 0 times
Fri 19 April 2024 0.89 (2.3%) 2.21 0.10 - 2.21 0 times
Fri 12 April 2024 0.87 (-17.92%) 0.50 0.07 - 7.55 0 times
Fri 05 April 2024 1.06 (-17.83%) 0.70 0.06 - 2.15 0 times
Thu 28 March 2024 1.29 (108.06%) 0.34 0.25 - 2.43 0 times
Fri 22 March 2024 0.62 (-35.42%) 0.37 0.01 - 3.58 0 times
Fri 15 March 2024 0.96 (5.49%) 0.21 0.15 - 1.42 0 times
Fri 08 March 2024 0.91 (18.18%) 0.46 0.20 - 3.84 0 times
Fri 01 March 2024 0.77 (-39.37%) 0.05 0.05 - 1.55 0 times
Fri 23 February 2024 1.27 (45.98%) 0.11 0.01 - 2.86 0 times
Fri 16 February 2024 0.87 (17.57%) 1.39 0.07 - 1.39 0 times

weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.69 and 8.23

Monthly Target 1-4.57
Monthly Target 2-1.6
Monthly Target 32.9733333333333
Monthly Target 45.94
Monthly Target 510.51

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Tue 23 April 2024 1.36 (5.43%) 0.70 0.01 - 7.55 0 times
Thu 28 March 2024 1.29 (22.86%) 0.39 0.01 - 3.84 0 times
Thu 29 February 2024 1.05 (56.72%) 1.49 0.01 - 3.67 0 times
Wed 31 January 2024 0.67 (21.82%) 0.31 0.01 - 9.99 0 times
Fri 29 December 2023 0.55 (-56%) 0.41 0.01 - 9.99 0 times
Thu 30 November 2023 1.25 (47.06%) 0.28 0.01 - 9.99 0 times
Tue 31 October 2023 0.85 (6.25%) 0.77 0.04 - 9.99 0 times
Fri 29 September 2023 0.80 (0%) 0.55 0.01 - 9.99 0 times
Thu 31 August 2023 0.80 (77.78%) 0.19 0.02 - 9.99 0 times
Mon 31 July 2023 0.45 (-47.06%) 0.04 0.01 - 6.18 0 times
Fri 30 June 2023 0.85 (25%) 0.16 0.01 - 9.99 0 times

monthly chart NasdTrin

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.83
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.9
150 day DMA 0.88
200 day DMA 0.89

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.790.75
12 day EMA0.880.790.78
20 day EMA0.870.820.81
35 day EMA0.850.820.82
50 day EMA0.860.840.84

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.710.7
12 day SMA0.830.810.84
20 day SMA0.870.830.81
35 day SMA0.870.860.85
50 day SMA0.870.850.85
100 day SMA0.90.90.9
150 day SMA0.880.880.88
200 day SMA0.890.880.88
Back to top | Use Dark Theme