NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTick

Strong Daily Stock price targets for NasdTick TQCX are -70 and 1128

Daily Target 1-982.67
Daily Target 2-355.33
Daily Target 3215.33333333333
Daily Target 4842.67
Daily Target 51413.33

Daily price and volume Nasd Tick

Date Closing Open Range Volume
Wed 27 March 2024 272.00 (0%) -1.00 -412.00 - 786.00 0 times
Tue 26 March 2024 -321.00 (0%) -2.00 -739.00 - 305.00 0 times
Mon 25 March 2024 -117.00 (0%) -3.00 -581.00 - 323.00 0 times
Fri 22 March 2024 648.00 (1700%) -2.00 -807.00 - 648.00 0 times
Thu 21 March 2024 36.00 (-92.52%) 4.00 -535.00 - 554.00 0 times
Wed 20 March 2024 481.00 (0%) 3.00 -824.00 - 1155.00 0 times
Tue 19 March 2024 -235.00 (0%) -1.00 -510.00 - 666.00 0 times
Mon 18 March 2024 -727.00 (0%) 11.00 -727.00 - 475.00 0 times
Fri 15 March 2024 -60.00 (0%) 3.00 -637.00 - 575.00 0 times
Thu 14 March 2024 78.00 (0%) 1.00 -797.00 - 488.00 0 times
Wed 13 March 2024 -430.00 (0%) -44.00 -1012.00 - 445.00 0 times

 Daily chart NasdTick

Weekly price and charts NasdTick

Strong weekly Stock price targets for NasdTick TQCX are -233.5 and 1291.5

Weekly Target 1-1418.67
Weekly Target 2-573.33
Weekly Target 3106.33333333333
Weekly Target 4951.67
Weekly Target 51631.33

Weekly price and volumes for Nasd Tick

Date Closing Open Range Volume
Wed 27 March 2024 272.00 (-58.02%) -3.00 -739.00 - 786.00 0 times
Fri 22 March 2024 648.00 (0%) 11.00 -824.00 - 1155.00 0 times
Fri 15 March 2024 -60.00 (0%) -11.00 -1012.00 - 575.00 0 times
Fri 08 March 2024 -19.00 (0%) -8.00 -917.00 - 579.00 0 times
Fri 01 March 2024 169.00 (34.13%) 1.00 -940.00 - 676.00 0 times
Fri 23 February 2024 126.00 (215%) -26.00 -762.00 - 760.00 0 times
Fri 16 February 2024 40.00 (17.65%) 2.00 -1263.00 - 1236.00 0 times
Fri 09 February 2024 34.00 (-84.55%) -22.00 -910.00 - 938.00 0 times
Fri 02 February 2024 220.00 (-16.35%) -1.00 -1145.00 - 1046.00 0 times
Fri 26 January 2024 263.00 (-62.43%) -18.00 -1069.00 - 833.00 0 times
Fri 19 January 2024 700.00 (1196.3%) -19.00 -840.00 - 897.00 0 times

 weekly chart NasdTick

Monthly price and charts NasdTick

Strong monthly Stock price targets for NasdTick TQCX are -370 and 1797

Monthly Target 1-2028.67
Monthly Target 2-878.33
Monthly Target 3138.33333333333
Monthly Target 41288.67
Monthly Target 52305.33

Monthly price and volumes Nasd Tick

Date Closing Open Range Volume
Wed 27 March 2024 272.00 (0%) -3.00 -1012.00 - 1155.00 0 times
Thu 29 February 2024 -6.00 (0%) 16.00 -1263.00 - 1236.00 0 times
Wed 31 January 2024 -775.00 (0%) -11.00 -1145.00 - 1046.00 0 times
Fri 29 December 2023 -581.00 (0%) -2.00 -1232.00 - 1021.00 0 times
Thu 30 November 2023 -38.00 (0%) 5.00 -1014.00 - 882.00 0 times
Mon 30 October 2023 465.00 (811.76%) -30.00 -982.00 - 928.00 0 times
Fri 29 September 2023 51.00 (0%) 2.00 -909.00 - 810.00 0 times
Thu 31 August 2023 -234.00 (0%) -26.00 -964.00 - 953.00 0 times
Mon 31 July 2023 -377.00 (0%) -4.00 -920.00 - 970.00 0 times
Fri 30 June 2023 186.00 (0%) -2.00 -1107.00 - 783.00 0 times
Wed 31 May 2023 -203.00 (0%) 2.00 -965.00 - 1055.00 0 times

 monthly chart NasdTick

DMA SMA EMA moving averages of Nasd Tick TQCX

DMA (daily moving average) of Nasd Tick TQCX

DMA period DMA value
5 day DMA 103.6
12 day DMA -52.33
20 day DMA 11.25
35 day DMA -4.74
50 day DMA 9.28
100 day DMA 30.06
150 day DMA -39.37
200 day DMA -33.17

EMA (exponential moving average) of Nasd Tick TQCX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.72-37.41104.36
12 day EMA28.2-16.1139.3
20 day EMA16.45-10.4422.24
35 day EMA12.51-2.7715.97
50 day EMA21.5611.3424.9

SMA (simple moving average) of Nasd Tick TQCX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.6145.4162.6
12 day SMA-52.33-65.5-40.33
20 day SMA11.252.851.3
35 day SMA-4.74-13.49-4.26
50 day SMA9.281.949.44
100 day SMA30.0626.632.99
150 day SMA-39.37-44.93-44.87
200 day SMA-33.17-36.01-36.97
Back to top | Use Dark Theme