AmexTick TACX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Tick TACX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTick

Strong Daily Stock price targets for AmexTick TACX are 172.5 and 1320.5

Daily Target 1-771
Daily Target 2-32
Daily Target 3377
Daily Target 41116
Daily Target 51525

Daily price and volume Amex Tick

Date Closing Open Range Volume
Wed 27 March 2024 707.00 (0%) 1.00 -362.00 - 786.00 0 times
Tue 26 March 2024 -452.00 (0%) 3.00 -740.00 - 246.00 0 times
Mon 25 March 2024 -154.00 (0%) 4.00 -543.00 - 290.00 0 times
Fri 22 March 2024 -66.00 (0%) 2.00 -617.00 - 359.00 0 times
Thu 21 March 2024 -123.00 (0%) -10.00 -430.00 - 309.00 0 times
Wed 20 March 2024 426.00 (30.28%) -8.00 -382.00 - 956.00 0 times
Tue 19 March 2024 327.00 (0%) -1.00 -287.00 - 738.00 0 times
Mon 18 March 2024 -285.00 (0%) -34.00 -595.00 - 247.00 0 times
Fri 15 March 2024 19.00 (-95.33%) -1.00 -747.00 - 520.00 0 times
Thu 14 March 2024 407.00 (1030.56%) -28.00 -774.00 - 407.00 0 times
Wed 13 March 2024 36.00 (-79.89%) -14.00 -770.00 - 364.00 0 times

 Daily chart AmexTick

Weekly price and charts AmexTick

Strong weekly Stock price targets for AmexTick TACX are -16.5 and 1509.5

Weekly Target 1-1275
Weekly Target 2-284
Weekly Target 3251
Weekly Target 41242
Weekly Target 51777

Weekly price and volumes for Amex Tick

Date Closing Open Range Volume
Wed 27 March 2024 707.00 (0%) 4.00 -740.00 - 786.00 0 times
Fri 22 March 2024 -66.00 (0%) -34.00 -617.00 - 956.00 0 times
Fri 15 March 2024 19.00 (0%) -55.00 -774.00 - 581.00 0 times
Fri 08 March 2024 -215.00 (0%) 20.00 -795.00 - 535.00 0 times
Fri 01 March 2024 281.00 (0%) 1.00 -735.00 - 699.00 0 times
Fri 23 February 2024 -175.00 (0%) -19.00 -670.00 - 731.00 0 times
Fri 16 February 2024 -102.00 (0%) 5.00 -940.00 - 637.00 0 times
Fri 09 February 2024 302.00 (0%) -38.00 -692.00 - 616.00 0 times
Fri 02 February 2024 -96.00 (0%) -1.00 -756.00 - 986.00 0 times
Fri 26 January 2024 200.00 (-65.03%) -22.00 -797.00 - 689.00 0 times
Fri 19 January 2024 572.00 (191.84%) -48.00 -794.00 - 841.00 0 times

 weekly chart AmexTick

Monthly price and charts AmexTick

Strong monthly Stock price targets for AmexTick TACX are -44 and 1707

Monthly Target 1-1461.67
Monthly Target 2-377.33
Monthly Target 3289.33333333333
Monthly Target 41373.67
Monthly Target 52040.33

Monthly price and volumes Amex Tick

Date Closing Open Range Volume
Wed 27 March 2024 707.00 (17575%) -2.00 -795.00 - 956.00 0 times
Thu 29 February 2024 4.00 (0%) -43.00 -940.00 - 731.00 0 times
Wed 31 January 2024 -407.00 (0%) -22.00 -835.00 - 986.00 0 times
Fri 29 December 2023 -254.00 (0%) 1.00 -991.00 - 941.00 0 times
Thu 30 November 2023 320.00 (46.12%) 8.00 -939.00 - 802.00 0 times
Tue 31 October 2023 219.00 (0%) -57.00 -880.00 - 802.00 0 times
Fri 29 September 2023 -180.00 (0%) -1.00 -869.00 - 837.00 0 times
Thu 31 August 2023 -450.00 (0%) -24.00 -910.00 - 722.00 0 times
Mon 31 July 2023 305.00 (0%) -2.00 -980.00 - 697.00 0 times
Fri 30 June 2023 -50.00 (0%) 7.00 -784.00 - 693.00 0 times
Wed 31 May 2023 71.00 (-82.21%) -7.00 -720.00 - 781.00 0 times

 monthly chart AmexTick

DMA SMA EMA moving averages of Amex Tick TACX

DMA (daily moving average) of Amex Tick TACX

DMA period DMA value
5 day DMA -17.6
12 day DMA 85.08
20 day DMA 72.6
35 day DMA 91.83
50 day DMA 114.4
100 day DMA 112.16
150 day DMA 80.11
200 day DMA 66.86

EMA (exponential moving average) of Amex Tick TACX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28-165.54-22.33
12 day EMA77.05-37.4437.91
20 day EMA78.3112.1661
35 day EMA98.2962.4592.74
50 day EMA112.7388.48110.53

SMA (simple moving average) of Amex Tick TACX

SMA period SMA current SMA prev SMA prev2
5 day SMA-17.6-73.882
12 day SMA85.0831.6751.42
20 day SMA72.639.5567.6
35 day SMA91.8380.2386.97
50 day SMA114.4104.66117.62
100 day SMA112.16108.52115.23
150 day SMA80.1176.0979.13
200 day SMA66.8664.9667.04
Back to top | Use Dark Theme