SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 20.75 and 35.84

Daily Target 117.61
Daily Target 223.89
Daily Target 332.696666666667
Daily Target 438.98
Daily Target 547.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 30.18 (-5.89%) 32.07 26.41 - 41.50 0 times
Tue 23 April 2024 32.07 (142.95%) 22.64 22.64 - 33.96 0 times
Mon 22 April 2024 13.20 (133.22%) 5.66 5.66 - 18.86 0 times
Fri 19 April 2024 5.66 (-24.93%) 7.54 5.66 - 9.43 0 times
Thu 18 April 2024 7.54 (33.22%) 5.66 3.77 - 9.43 0 times
Wed 17 April 2024 5.66 (-50%) 11.32 3.77 - 11.32 0 times
Tue 16 April 2024 11.32 (50.13%) 7.54 7.54 - 11.32 0 times
Mon 15 April 2024 7.54 (-33.39%) 11.32 5.66 - 15.09 0 times
Fri 12 April 2024 11.32 (-66.67%) 16.98 9.43 - 16.98 0 times
Thu 11 April 2024 33.96 (12.52%) 30.18 20.75 - 35.84 0 times
Wed 10 April 2024 30.18 (-33.35%) 45.28 22.64 - 45.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 17.92 and 53.76

Weekly Target 1-10.06
Weekly Target 210.06
Weekly Target 325.78
Weekly Target 445.9
Weekly Target 561.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 30.18 (433.22%) 5.66 5.66 - 41.50 0 times
Fri 19 April 2024 5.66 (-50%) 11.32 3.77 - 15.09 0 times
Fri 12 April 2024 11.32 (-72.72%) 41.50 9.43 - 49.05 0 times
Fri 05 April 2024 41.50 (-50.01%) 83.01 22.64 - 84.90 0 times
Thu 28 March 2024 83.01 (15.79%) 71.69 69.81 - 90.56 0 times
Fri 22 March 2024 71.69 (46.16%) 49.05 43.39 - 86.79 0 times
Fri 15 March 2024 49.05 (-25.72%) 66.03 47.16 - 84.90 0 times
Fri 08 March 2024 66.03 (-7.9%) 67.92 60.37 - 75.47 0 times
Fri 01 March 2024 71.69 (-2.57%) 73.58 69.81 - 84.90 0 times
Fri 23 February 2024 73.58 (30%) 56.60 54.71 - 77.35 0 times
Fri 16 February 2024 56.60 (-18.92%) 69.81 45.28 - 83.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are -23.59 and 57.54

Monthly Target 1-41.51
Monthly Target 2-5.67
Monthly Target 339.616666666667
Monthly Target 475.46
Monthly Target 5120.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 30.18 (-63.64%) 83.01 3.77 - 84.90 0 times
Thu 28 March 2024 83.01 (-2.23%) 84.90 43.39 - 90.56 0 times
Thu 29 February 2024 84.90 (60.7%) 52.83 45.28 - 84.90 0 times
Wed 31 January 2024 52.83 (-40.42%) 88.67 24.52 - 88.67 0 times
Fri 29 December 2023 88.67 (9.29%) 81.13 75.47 - 96.22 0 times
Thu 30 November 2023 81.13 (251.67%) 23.07 21.15 - 96.22 0 times
Tue 31 October 2023 23.07 (100.09%) 11.53 1.92 - 55.76 0 times
Fri 29 September 2023 11.53 (-73.43%) 43.39 0.01 - 66.03 0 times
Thu 31 August 2023 43.39 (-37.85%) 69.81 5.66 - 69.81 0 times
Mon 31 July 2023 69.81 (-19.56%) 90.56 54.71 - 94.33 0 times
Fri 30 June 2023 86.79 (253.96%) 18.86 18.86 - 96.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 17.73
12 day DMA 19.49
20 day DMA 34.15
35 day DMA 48.35
50 day DMA 54.71
100 day DMA 61.2
150 day DMA 55.32
200 day DMA 51.5

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.061810.96
12 day EMA23.7722.6120.89
20 day EMA31.0831.1731.07
35 day EMA41.3542.0142.59
50 day EMA52.6553.5754.45

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7312.838.68
12 day SMA19.4920.2821.07
20 day SMA34.1536.1338.2
35 day SMA48.3549.4350.45
50 day SMA54.7155.7356.49
100 day SMA61.261.7962.28
150 day SMA55.3255.1355.05
200 day SMA51.551.7552.03
Back to top | Use Dark Theme