SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 81.58 and 86.85

Daily Target 177.18
Daily Target 280.7
Daily Target 382.453333333333
Daily Target 485.97
Daily Target 587.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 84.21 (6.68%) 78.94 78.94 - 84.21 0 times
Tue 26 March 2024 78.94 (-3.22%) 81.57 78.94 - 81.57 0 times
Mon 25 March 2024 81.57 (-3.14%) 84.21 81.57 - 84.21 0 times
Fri 22 March 2024 84.21 (3.24%) 81.57 81.57 - 84.21 0 times
Thu 21 March 2024 81.57 (0%) 84.21 81.57 - 84.21 0 times
Wed 20 March 2024 81.57 (0%) 81.57 78.94 - 84.21 0 times
Tue 19 March 2024 81.57 (6.89%) 76.31 76.31 - 81.57 0 times
Mon 18 March 2024 76.31 (7.4%) 71.05 68.42 - 76.31 0 times
Fri 15 March 2024 71.05 (8.01%) 65.78 60.52 - 71.05 0 times
Thu 14 March 2024 65.78 (-10.72%) 68.42 60.52 - 71.05 0 times
Wed 13 March 2024 73.68 (-6.66%) 78.94 71.05 - 81.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 81.58 and 86.85

Weekly Target 177.18
Weekly Target 280.7
Weekly Target 382.453333333333
Weekly Target 485.97
Weekly Target 587.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 84.21 (0%) 84.21 78.94 - 84.21 0 times
Fri 22 March 2024 84.21 (18.52%) 71.05 68.42 - 84.21 0 times
Fri 15 March 2024 71.05 (0%) 71.05 60.52 - 81.57 0 times
Fri 08 March 2024 71.05 (3.84%) 65.78 57.89 - 76.31 0 times
Fri 01 March 2024 68.42 (-16.12%) 81.57 60.52 - 81.57 0 times
Fri 23 February 2024 81.57 (34.78%) 60.52 60.52 - 81.57 0 times
Fri 16 February 2024 60.52 (9.52%) 55.26 52.63 - 71.05 0 times
Fri 09 February 2024 55.26 (-34.38%) 84.21 55.26 - 84.21 0 times
Fri 02 February 2024 84.21 (18.52%) 71.05 68.42 - 89.47 0 times
Fri 26 January 2024 71.05 (12.51%) 63.15 55.26 - 73.68 0 times
Fri 19 January 2024 63.15 (-14.29%) 73.68 57.89 - 73.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 71.05 and 97.37

Monthly Target 149.12
Monthly Target 266.66
Monthly Target 375.436666666667
Monthly Target 492.98
Monthly Target 5101.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 84.21 (23.08%) 68.42 57.89 - 84.21 0 times
Thu 29 February 2024 68.42 (-10.34%) 76.31 52.63 - 89.47 0 times
Wed 31 January 2024 76.31 (20.84%) 63.15 55.26 - 81.57 0 times
Fri 29 December 2023 63.15 (84.6%) 34.21 28.94 - 68.42 0 times
Thu 30 November 2023 34.21 (225.19%) 10.52 7.89 - 39.47 0 times
Tue 31 October 2023 10.52 (33.33%) 7.89 2.63 - 10.52 0 times
Fri 29 September 2023 7.89 (-73.45%) 29.72 7.89 - 29.72 0 times
Thu 31 August 2023 29.72 (-50.01%) 59.45 21.62 - 62.16 0 times
Mon 31 July 2023 59.45 (22.22%) 43.24 32.43 - 67.56 0 times
Fri 30 June 2023 48.64 (28.58%) 37.83 29.72 - 51.35 0 times
Wed 31 May 2023 37.83 (-46.16%) 72.97 35.13 - 78.37 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 82.1
12 day DMA 78.28
20 day DMA 74.47
35 day DMA 72.1
50 day DMA 71.78
100 day DMA 57.36
150 day DMA 42.99
200 day DMA 43.77

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6280.3381.02
12 day EMA78.8777.977.71
20 day EMA76.6575.8575.53
35 day EMA74.4173.8373.53
50 day EMA72.8872.4272.15

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.181.5782.1
12 day SMA78.2878.0677.41
20 day SMA74.4773.8173.42
35 day SMA72.171.871.57
50 day SMA71.7871.5271.42
100 day SMA57.3656.6355.94
150 day SMA42.9942.6142.24
200 day SMA43.7743.643.44
Back to top | Use Dark Theme