SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 43.18 and 52.27

Daily Target 140.91
Daily Target 245.45
Daily Target 349.996666666667
Daily Target 454.54
Daily Target 559.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 50.00 (-8.32%) 54.54 45.45 - 54.54 0 times
Mon 06 May 2024 54.54 (9.08%) 50.00 45.45 - 54.54 0 times
Fri 03 May 2024 50.00 (10.01%) 45.45 45.45 - 50.00 0 times
Thu 02 May 2024 45.45 (42.88%) 36.36 31.81 - 45.45 0 times
Wed 01 May 2024 31.81 (0%) 31.81 31.81 - 45.45 0 times
Tue 30 April 2024 31.81 (-30.01%) 45.45 31.81 - 45.45 0 times
Mon 29 April 2024 45.45 (11.12%) 40.90 40.90 - 45.45 0 times
Fri 26 April 2024 40.90 (0%) 40.90 36.36 - 45.45 0 times
Thu 25 April 2024 40.90 (0%) 31.81 31.81 - 40.90 0 times
Wed 24 April 2024 40.90 (0%) 40.90 36.36 - 40.90 0 times
Tue 23 April 2024 40.90 (0%) 40.90 40.90 - 45.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 45.46 and 54.55

Weekly Target 140.91
Weekly Target 245.45
Weekly Target 349.996666666667
Weekly Target 454.54
Weekly Target 559.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 50.00 (0%) 50.00 45.45 - 54.54 0 times
Fri 03 May 2024 50.00 (22.25%) 40.90 31.81 - 50.00 0 times
Fri 26 April 2024 40.90 (-10.01%) 45.45 31.81 - 45.45 0 times
Fri 19 April 2024 45.45 (25%) 36.36 31.81 - 50.00 0 times
Fri 12 April 2024 36.36 (-42.86%) 63.63 36.36 - 68.18 0 times
Fri 05 April 2024 63.63 (-17.65%) 77.27 63.63 - 77.27 0 times
Thu 28 March 2024 77.27 (21.44%) 63.63 63.63 - 77.27 0 times
Fri 22 March 2024 63.63 (7.68%) 59.09 59.09 - 72.72 0 times
Fri 15 March 2024 59.09 (18.18%) 50.00 50.00 - 68.18 0 times
Fri 08 March 2024 50.00 (-15.38%) 59.09 50.00 - 59.09 0 times
Fri 01 March 2024 59.09 (-13.33%) 68.18 54.54 - 68.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 40.91 and 63.64

Monthly Target 122.72
Monthly Target 236.36
Monthly Target 345.45
Monthly Target 459.09
Monthly Target 568.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 50.00 (57.18%) 31.81 31.81 - 54.54 0 times
Tue 30 April 2024 31.81 (-58.83%) 77.27 31.81 - 77.27 0 times
Thu 28 March 2024 77.27 (13.33%) 68.18 50.00 - 77.27 0 times
Thu 29 February 2024 68.18 (-24.99%) 90.90 59.09 - 90.90 0 times
Wed 31 January 2024 90.90 (17.64%) 77.27 68.18 - 90.90 0 times
Fri 29 December 2023 77.27 (21.44%) 63.63 54.54 - 81.81 0 times
Thu 30 November 2023 63.63 (133.33%) 27.27 27.27 - 68.18 0 times
Tue 31 October 2023 27.27 (-30.31%) 39.13 9.09 - 52.17 0 times
Fri 29 September 2023 39.13 (-35.7%) 60.86 34.78 - 60.86 0 times
Thu 31 August 2023 60.86 (-6.67%) 65.21 52.17 - 65.21 0 times
Mon 31 July 2023 65.21 (-11.77%) 73.91 60.86 - 78.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 46.36
12 day DMA 42.8
20 day DMA 43.86
35 day DMA 54.8
50 day DMA 56.36
100 day DMA 67.72
150 day DMA 62.43
200 day DMA 60.13

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9346.8943.07
12 day EMA45.7244.9443.19
20 day EMA47.2746.9846.18
35 day EMA50.5950.6250.39
50 day EMA56.2556.556.58

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3642.7240.9
12 day SMA42.842.4241.66
20 day SMA43.8644.5444.99
35 day SMA54.855.3255.45
50 day SMA56.3656.5456.81
100 day SMA67.7267.9568.13
150 day SMA62.4362.3662.2
200 day SMA60.1360.260.28
Back to top | Use Dark Theme