SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 61.36 and 65.9

Daily Target 157.58
Daily Target 260.6
Daily Target 362.116666666667
Daily Target 465.14
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 63.63 (0%) 59.09 59.09 - 63.63 0 times
Wed 24 April 2024 63.63 (7.68%) 59.09 59.09 - 63.63 0 times
Tue 23 April 2024 59.09 (8.34%) 59.09 59.09 - 72.72 0 times
Mon 22 April 2024 54.54 (-7.7%) 59.09 54.54 - 59.09 0 times
Fri 19 April 2024 59.09 (8.34%) 54.54 54.54 - 59.09 0 times
Thu 18 April 2024 54.54 (9.08%) 59.09 54.54 - 59.09 0 times
Wed 17 April 2024 50.00 (0%) 50.00 50.00 - 59.09 0 times
Tue 16 April 2024 50.00 (0%) 50.00 50.00 - 54.54 0 times
Mon 15 April 2024 50.00 (0%) 50.00 50.00 - 63.63 0 times
Fri 12 April 2024 50.00 (-26.66%) 54.54 50.00 - 54.54 0 times
Thu 11 April 2024 68.18 (0%) 68.18 54.54 - 68.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 59.09 and 77.27

Weekly Target 145.45
Weekly Target 254.54
Weekly Target 363.63
Weekly Target 472.72
Weekly Target 581.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 63.63 (7.68%) 59.09 54.54 - 72.72 0 times
Fri 19 April 2024 59.09 (18.18%) 50.00 50.00 - 63.63 0 times
Fri 12 April 2024 50.00 (-31.24%) 72.72 50.00 - 72.72 0 times
Fri 05 April 2024 72.72 (0%) 72.72 68.18 - 81.81 0 times
Thu 28 March 2024 72.72 (14.29%) 63.63 59.09 - 77.27 0 times
Fri 22 March 2024 63.63 (0%) 63.63 59.09 - 68.18 0 times
Fri 15 March 2024 63.63 (16.67%) 54.54 54.54 - 68.18 0 times
Fri 08 March 2024 54.54 (-14.29%) 54.54 54.54 - 63.63 0 times
Fri 01 March 2024 63.63 (-6.67%) 68.18 54.54 - 68.18 0 times
Fri 23 February 2024 68.18 (0%) 68.18 68.18 - 68.18 0 times
Fri 16 February 2024 68.18 (7.15%) 63.63 63.63 - 68.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 40.91 and 72.72

Monthly Target 133.34
Monthly Target 248.48
Monthly Target 365.146666666667
Monthly Target 480.29
Monthly Target 596.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 63.63 (-12.5%) 72.72 50.00 - 81.81 0 times
Thu 28 March 2024 72.72 (14.29%) 63.63 54.54 - 77.27 0 times
Thu 29 February 2024 63.63 (-26.32%) 86.36 54.54 - 86.36 0 times
Wed 31 January 2024 86.36 (18.76%) 72.72 63.63 - 90.90 0 times
Fri 29 December 2023 72.72 (23.07%) 59.09 59.09 - 81.81 0 times
Thu 30 November 2023 59.09 (44.47%) 40.90 40.90 - 68.18 0 times
Tue 31 October 2023 40.90 (-14.47%) 47.82 18.18 - 56.52 0 times
Fri 29 September 2023 47.82 (-8.34%) 52.17 39.13 - 56.52 0 times
Thu 31 August 2023 52.17 (-20%) 65.21 52.17 - 69.56 0 times
Mon 31 July 2023 65.21 (-11.77%) 73.91 60.86 - 78.26 0 times
Fri 30 June 2023 73.91 (36.47%) 54.16 54.16 - 73.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 60
12 day DMA 57.57
20 day DMA 63.63
35 day DMA 63.11
50 day DMA 63.36
100 day DMA 67.5
150 day DMA 62.46
200 day DMA 61.39

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5258.9656.62
12 day EMA60.0159.3558.57
20 day EMA61.1460.8860.59
35 day EMA62.4162.3462.26
50 day EMA63.3763.3663.35

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA6058.1855.45
12 day SMA57.5758.3359.09
20 day SMA63.6363.8663.63
35 day SMA63.1162.8562.59
50 day SMA63.3663.4563.54
100 day SMA67.567.5467.54
150 day SMA62.4662.3362.22
200 day SMA61.3961.4461.49
Back to top | Use Dark Theme