SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 66.66 and 69.23

Daily Target 166.23
Daily Target 267.08
Daily Target 368.796666666667
Daily Target 469.65
Daily Target 571.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 April 2024 67.94 (0%) 67.94 67.94 - 70.51 0 times
Mon 22 April 2024 67.94 (5.99%) 64.10 64.10 - 70.51 0 times
Fri 19 April 2024 64.10 (0%) 64.10 61.53 - 67.94 0 times
Thu 18 April 2024 64.10 (-1.96%) 66.66 64.10 - 67.94 0 times
Wed 17 April 2024 65.38 (0%) 65.38 65.38 - 66.66 0 times
Tue 16 April 2024 65.38 (-7.28%) 70.51 65.38 - 70.51 0 times
Mon 15 April 2024 70.51 (-3.5%) 73.07 69.23 - 76.92 0 times
Fri 12 April 2024 73.07 (-9.52%) 74.35 73.07 - 75.64 0 times
Thu 11 April 2024 80.76 (3.27%) 78.20 76.92 - 82.05 0 times
Wed 10 April 2024 78.20 (-4.69%) 82.05 76.92 - 82.05 0 times
Tue 09 April 2024 82.05 (0%) 82.05 80.76 - 82.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 66.02 and 72.43

Weekly Target 161.11
Weekly Target 264.52
Weekly Target 367.516666666667
Weekly Target 470.93
Weekly Target 573.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 April 2024 67.94 (5.99%) 64.10 64.10 - 70.51 0 times
Fri 19 April 2024 64.10 (-12.28%) 73.07 61.53 - 76.92 0 times
Fri 12 April 2024 73.07 (-12.31%) 83.33 73.07 - 84.61 0 times
Fri 05 April 2024 83.33 (-7.14%) 89.74 80.76 - 89.74 0 times
Thu 28 March 2024 89.74 (0%) 89.74 85.89 - 91.02 0 times
Fri 22 March 2024 89.74 (9.37%) 82.05 80.76 - 93.58 0 times
Fri 15 March 2024 82.05 (-4.47%) 85.89 80.76 - 92.30 0 times
Fri 08 March 2024 85.89 (1.51%) 84.61 79.48 - 88.46 0 times
Fri 01 March 2024 84.61 (3.12%) 82.05 79.48 - 85.89 0 times
Fri 23 February 2024 82.05 (-3.03%) 84.61 78.20 - 84.61 0 times
Fri 16 February 2024 84.61 (0%) 84.61 80.76 - 88.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 50.63 and 78.84

Monthly Target 144.86
Monthly Target 256.4
Monthly Target 373.07
Monthly Target 484.61
Monthly Target 5101.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 April 2024 67.94 (-24.29%) 89.74 61.53 - 89.74 0 times
Thu 28 March 2024 89.74 (6.06%) 84.61 79.48 - 93.58 0 times
Thu 29 February 2024 84.61 (0%) 84.61 78.20 - 89.74 0 times
Wed 31 January 2024 84.61 (-8.23%) 92.30 75.64 - 96.15 0 times
Fri 29 December 2023 92.20 (39.21%) 66.23 66.23 - 92.20 0 times
Thu 30 November 2023 66.23 (282.17%) 17.33 17.33 - 66.23 0 times
Tue 31 October 2023 17.33 (-43.48%) 30.66 8.00 - 48.00 0 times
Fri 29 September 2023 30.66 (-54.31%) 67.10 26.66 - 71.05 0 times
Thu 31 August 2023 67.10 (-23.88%) 88.15 55.26 - 89.47 0 times
Mon 31 July 2023 88.15 (6.35%) 82.89 81.57 - 96.05 0 times
Fri 30 June 2023 82.89 (182.61%) 32.00 32.00 - 88.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 65.89
12 day DMA 71.79
20 day DMA 77.5
35 day DMA 81.06
50 day DMA 81.82
100 day DMA 83.79
150 day DMA 68
200 day DMA 68.59

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.467.1366.73
12 day EMA71.1871.7772.47
20 day EMA74.6975.476.18
35 day EMA77.9678.5579.17
50 day EMA80.5481.0581.59

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8965.3865.89
12 day SMA71.7973.0774.25
20 day SMA77.578.4679.55
35 day SMA81.0681.581.97
50 day SMA81.8282.1582.48
100 day SMA83.7983.7783.71
150 day SMA6867.8567.7
200 day SMA68.5968.7168.84
Back to top | Use Dark Theme