SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 65.49 and 73.94

Daily Target 158.68
Daily Target 263.85
Daily Target 367.133333333333
Daily Target 472.3
Daily Target 575.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 69.01 (11.36%) 61.97 61.97 - 70.42 0 times
Thu 18 April 2024 61.97 (2.33%) 63.38 57.74 - 64.78 0 times
Wed 17 April 2024 60.56 (2.38%) 59.15 54.92 - 63.38 0 times
Tue 16 April 2024 59.15 (-10.64%) 66.19 52.11 - 66.19 0 times
Mon 15 April 2024 66.19 (-4.09%) 69.01 66.19 - 71.83 0 times
Fri 12 April 2024 69.01 (-9.26%) 71.83 66.19 - 73.23 0 times
Thu 11 April 2024 76.05 (-5.27%) 80.28 73.23 - 80.28 0 times
Wed 10 April 2024 80.28 (-12.3%) 91.54 78.87 - 91.54 0 times
Tue 09 April 2024 91.54 (-2.99%) 94.36 87.32 - 94.36 0 times
Mon 08 April 2024 94.36 (6.35%) 88.73 88.73 - 94.36 0 times
Fri 05 April 2024 88.73 (-1.56%) 90.14 87.32 - 91.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 59.15 and 78.87

Weekly Target 144.6
Weekly Target 256.8
Weekly Target 364.316666666667
Weekly Target 476.52
Weekly Target 584.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 69.01 (0%) 69.01 52.11 - 71.83 0 times
Fri 12 April 2024 69.01 (-22.22%) 88.73 66.19 - 94.36 0 times
Fri 05 April 2024 88.73 (-5.97%) 94.36 87.32 - 95.77 0 times
Thu 28 March 2024 94.36 (1.41%) 93.05 92.95 - 94.36 0 times
Fri 22 March 2024 93.05 (0%) 93.05 93.05 - 97.22 0 times
Fri 15 March 2024 93.05 (-4.29%) 97.22 93.05 - 98.61 0 times
Fri 08 March 2024 97.22 (1.45%) 94.44 93.05 - 97.22 0 times
Fri 01 March 2024 95.83 (0%) 95.83 91.66 - 95.83 0 times
Fri 23 February 2024 95.83 (1.47%) 94.44 91.66 - 95.83 0 times
Fri 16 February 2024 94.44 (1.49%) 93.05 87.50 - 95.83 0 times
Fri 09 February 2024 93.05 (3.08%) 90.27 90.27 - 94.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 38.73 and 82.39

Monthly Target 128.64
Monthly Target 248.82
Monthly Target 372.296666666667
Monthly Target 492.48
Monthly Target 5115.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 69.01 (-26.87%) 94.36 52.11 - 95.77 0 times
Thu 28 March 2024 94.36 (-1.53%) 95.83 91.66 - 98.61 0 times
Thu 29 February 2024 95.83 (1.47%) 94.44 87.50 - 95.83 0 times
Wed 31 January 2024 94.44 (3.03%) 91.66 88.88 - 95.83 0 times
Fri 29 December 2023 91.66 (8.19%) 84.72 84.72 - 97.22 0 times
Thu 30 November 2023 84.72 (238.88%) 25.00 25.00 - 84.72 0 times
Tue 31 October 2023 25.00 (-30.77%) 36.11 19.44 - 45.83 0 times
Fri 29 September 2023 36.11 (-45.83%) 66.66 33.33 - 75.00 0 times
Thu 31 August 2023 66.66 (-26.15%) 90.27 50.00 - 90.27 0 times
Mon 31 July 2023 90.27 (85.7%) 51.38 43.05 - 92.95 0 times
Fri 30 June 2023 48.61 (218.34%) 16.66 15.27 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 63.38
12 day DMA 75.58
20 day DMA 82.54
35 day DMA 88.15
50 day DMA 89.9
100 day DMA 90.6
150 day DMA 74.71
200 day DMA 74.44

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3565.0266.54
12 day EMA73.1273.8776.03
20 day EMA78.5679.5681.41
35 day EMA83.7184.5885.91
50 day EMA87.4288.1789.24

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3863.3866.19
12 day SMA75.5877.3479.93
20 day SMA82.5483.8885.64
35 day SMA88.1588.9289.85
50 day SMA89.990.4191
100 day SMA90.690.6290.71
150 day SMA74.7174.7274.78
200 day SMA74.4474.4374.41
Back to top | Use Dark Theme