Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 387.41 and 395.75
| Daily Target 1 | 380.71 |
| Daily Target 2 | 385.77 |
| Daily Target 3 | 389.05 |
| Daily Target 4 | 394.11 |
| Daily Target 5 | 397.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 390.83 (1.94%) | 384.30 | 383.99 - 392.33 | 1.0456 times | Fri 19 April 2024 | 383.38 (2.65%) | 375.49 | 375.14 - 383.64 | 1.325 times | Thu 18 April 2024 | 373.49 (0.99%) | 372.26 | 369.89 - 376.97 | 1.0072 times | Wed 17 April 2024 | 369.83 (0.41%) | 369.64 | 367.72 - 373.17 | 1.0472 times | Tue 16 April 2024 | 368.32 (-1.82%) | 373.31 | 365.50 - 374.27 | 1.304 times | Mon 15 April 2024 | 375.16 (0.08%) | 378.80 | 373.53 - 384.40 | 0.9424 times | Fri 12 April 2024 | 374.86 (-3.28%) | 379.13 | 373.85 - 381.35 | 1.034 times | Thu 11 April 2024 | 387.56 (-0.23%) | 387.88 | 382.60 - 389.47 | 0.8341 times | Wed 10 April 2024 | 388.47 (-2.06%) | 391.35 | 386.48 - 392.91 | 0.8891 times | Tue 09 April 2024 | 396.63 (-0.13%) | 397.68 | 392.00 - 398.54 | 0.5714 times | Mon 08 April 2024 | 397.13 (0.93%) | 394.98 | 394.40 - 397.91 | 0.6811 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 387.41 and 395.75
| Weekly Target 1 | 380.71 |
| Weekly Target 2 | 385.77 |
| Weekly Target 3 | 389.05 |
| Weekly Target 4 | 394.11 |
| Weekly Target 5 | 397.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 390.83 (1.94%) | 384.30 | 383.99 - 392.33 | 0.2701 times | Fri 19 April 2024 | 383.38 (2.27%) | 378.80 | 365.50 - 384.40 | 1.4532 times | Fri 12 April 2024 | 374.86 (-4.73%) | 394.98 | 373.85 - 398.54 | 1.0358 times | Fri 05 April 2024 | 393.46 (-2.04%) | 402.26 | 388.96 - 402.64 | 0.8907 times | Thu 28 March 2024 | 401.65 (2.41%) | 392.83 | 389.28 - 402.40 | 0.7169 times | Fri 22 March 2024 | 392.19 (3.34%) | 380.92 | 378.05 - 399.34 | 1.0218 times | Fri 15 March 2024 | 379.51 (-0.24%) | 378.12 | 376.05 - 386.44 | 1.4199 times | Fri 08 March 2024 | 380.41 (3.05%) | 369.92 | 369.08 - 384.62 | 1.289 times | Fri 01 March 2024 | 369.16 (0.9%) | 365.13 | 362.36 - 371.28 | 1.0628 times | Fri 23 February 2024 | 365.88 (1.42%) | 359.19 | 355.73 - 367.72 | 0.8397 times | Fri 16 February 2024 | 360.77 (3.03%) | 349.89 | 343.24 - 363.18 | 1.1458 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 359.6 and 396.74
| Monthly Target 1 | 349.18 |
| Monthly Target 2 | 370.01 |
| Monthly Target 3 | 386.32333333333 |
| Monthly Target 4 | 407.15 |
| Monthly Target 5 | 423.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 390.83 (-2.69%) | 402.26 | 365.50 - 402.64 | 0.7797 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 0.9961 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 0.9772 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.2055 times | Fri 29 December 2023 | 351.16 (11%) | 315.87 | 315.53 - 353.33 | 1.0796 times | Thu 30 November 2023 | 316.36 (15.82%) | 279.42 | 278.70 - 316.65 | 0.8472 times | Mon 30 October 2023 | 273.14 (-5.69%) | 288.59 | 267.60 - 297.06 | 1.0273 times | Fri 29 September 2023 | 289.63 (-2.36%) | 297.55 | 285.90 - 304.02 | 0.9901 times | Thu 31 August 2023 | 296.64 (-9.32%) | 325.62 | 292.21 - 326.14 | 0.9768 times | Mon 31 July 2023 | 327.12 (10.02%) | 298.94 | 291.00 - 331.16 | 1.1204 times | Fri 30 June 2023 | 297.33 (5.82%) | 283.08 | 279.69 - 302.42 | 1.2247 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 377.17 |
| 12 day DMA | 383.26 |
| 20 day DMA | 388.05 |
| 35 day DMA | 386 |
| 50 day DMA | 378.51 |
| 100 day DMA | 361.87 |
| 150 day DMA | 338.79 |
| 200 day DMA | 331.15 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.92 | 377.47 | 374.51 |
| 12 day EMA | 382.68 | 381.2 | 380.8 |
| 20 day EMA | 383.63 | 382.87 | 382.82 |
| 35 day EMA | 380.5 | 379.89 | 379.68 |
| 50 day EMA | 376.23 | 375.63 | 375.31 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.17 | 374.04 | 372.33 |
| 12 day SMA | 383.26 | 383.23 | 384.18 |
| 20 day SMA | 388.05 | 388.12 | 388.82 |
| 35 day SMA | 386 | 385.38 | 385.02 |
| 50 day SMA | 378.51 | 377.7 | 377.06 |
| 100 day SMA | 361.87 | 361.1 | 360.35 |
| 150 day SMA | 338.79 | 338.14 | 337.51 |
| 200 day SMA | 331.15 | 330.68 | 330.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.