SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 56.43 and 60.39

Daily Target 153.13
Daily Target 255.77
Daily Target 357.09
Daily Target 459.73
Daily Target 561.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 April 2024 58.41 (0%) 57.42 54.45 - 58.41 0 times
Wed 17 April 2024 58.41 (0%) 58.41 54.45 - 59.40 0 times
Tue 16 April 2024 58.41 (3.51%) 56.43 56.43 - 59.40 0 times
Mon 15 April 2024 56.43 (-6.56%) 60.39 54.45 - 62.37 0 times
Fri 12 April 2024 60.39 (-7.58%) 61.38 59.40 - 62.37 0 times
Thu 11 April 2024 65.34 (-5.71%) 69.30 63.36 - 69.30 0 times
Wed 10 April 2024 69.30 (-10.26%) 77.22 65.34 - 77.22 0 times
Tue 09 April 2024 77.22 (5.41%) 73.26 72.27 - 77.22 0 times
Mon 08 April 2024 73.26 (-5.13%) 77.22 73.26 - 77.22 0 times
Fri 05 April 2024 77.22 (2.63%) 75.24 73.26 - 77.22 0 times
Thu 04 April 2024 75.24 (-3.8%) 78.21 74.25 - 80.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 52.47 and 60.39

Weekly Target 150.49
Weekly Target 254.45
Weekly Target 358.41
Weekly Target 462.37
Weekly Target 566.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 April 2024 58.41 (-3.28%) 60.39 54.45 - 62.37 0 times
Fri 12 April 2024 60.39 (-21.79%) 77.22 59.40 - 77.22 0 times
Fri 05 April 2024 77.22 (-6.02%) 82.17 73.26 - 82.17 0 times
Thu 28 March 2024 82.17 (2.47%) 80.19 76.23 - 84.15 0 times
Fri 22 March 2024 80.19 (2.53%) 78.21 78.21 - 83.16 0 times
Fri 15 March 2024 78.21 (3.95%) 75.24 75.24 - 85.14 0 times
Fri 08 March 2024 75.24 (7.04%) 71.28 67.32 - 77.22 0 times
Fri 01 March 2024 70.29 (-8.97%) 77.22 69.30 - 77.22 0 times
Fri 23 February 2024 77.22 (8.33%) 71.28 70.29 - 79.20 0 times
Fri 16 February 2024 71.28 (-6.49%) 76.23 68.31 - 80.19 0 times
Fri 09 February 2024 76.23 (-3.75%) 79.20 72.27 - 79.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 42.57 and 70.29

Monthly Target 137.29
Monthly Target 247.85
Monthly Target 365.01
Monthly Target 475.57
Monthly Target 592.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 April 2024 58.41 (-28.92%) 82.17 54.45 - 82.17 0 times
Thu 28 March 2024 82.17 (12.16%) 73.26 67.32 - 85.14 0 times
Thu 29 February 2024 73.26 (-6.33%) 78.21 68.31 - 83.16 0 times
Wed 31 January 2024 78.21 (-5.95%) 83.16 75.24 - 87.12 0 times
Fri 29 December 2023 83.16 (25.37%) 66.33 63.36 - 87.12 0 times
Thu 30 November 2023 66.33 (219.05%) 20.79 20.79 - 67.32 0 times
Tue 31 October 2023 20.79 (-34.38%) 31.68 8.91 - 39.60 0 times
Fri 29 September 2023 31.68 (-41.82%) 54.45 29.70 - 60.39 0 times
Thu 31 August 2023 54.45 (-31.25%) 79.20 43.56 - 80.19 0 times
Mon 31 July 2023 79.20 (33.33%) 59.40 56.43 - 84.15 0 times
Fri 30 June 2023 59.40 (93.55%) 34.65 33.66 - 60.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 58.41
12 day DMA 67.32
20 day DMA 72.42
35 day DMA 74.25
50 day DMA 74.27
100 day DMA 76.33
150 day DMA 63.2
200 day DMA 63.1

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0360.8462.06
12 day EMA65.4366.7168.22
20 day EMA69.0270.1471.37
35 day EMA71.6772.4573.28
50 day EMA73.0573.6574.27

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4159.861.97
12 day SMA67.3268.9770.87
20 day SMA72.4273.5674.7
35 day SMA74.2574.5975.01
50 day SMA74.2774.6775
100 day SMA76.3376.3676.41
150 day SMA63.263.263.2
200 day SMA63.163.163.1
Back to top | Use Dark Theme