NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance QVLR are -87.33 and 90.71

Daily Target 1-117.08
Daily Target 2-57.57
Daily Target 360.946666666667
Daily Target 4120.46
Daily Target 5238.98

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Tue 23 April 2024 1.95 (-2.99%) 179.46 1.43 - 179.46 0 times
Mon 22 April 2024 2.01 (70.34%) 1.60 1.07 - 4.31 0 times
Fri 19 April 2024 1.18 (-19.73%) 0.80 0.80 - 2.88 0 times
Thu 18 April 2024 1.47 (68.97%) 1.35 1.35 - 5.99 0 times
Wed 17 April 2024 0.87 (-15.53%) 1.99 0.85 - 7.08 0 times
Tue 16 April 2024 1.03 (202.94%) 0.43 0.43 - 3.07 0 times
Mon 15 April 2024 0.34 (0%) 0.92 0.31 - 5.87 0 times
Fri 12 April 2024 0.34 (-74.44%) 0.07 0.07 - 3.90 0 times
Thu 11 April 2024 1.33 (202.27%) 1.29 0.66 - 3.98 0 times
Wed 10 April 2024 0.44 (-80.18%) 0.80 0.41 - 1.47 0 times
Tue 09 April 2024 2.22 (107.48%) 0.91 0.91 - 3.19 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLR are 1.51 and 179.9

Weekly Target 1-117.56
Weekly Target 2-57.81
Weekly Target 360.826666666667
Weekly Target 4120.58
Weekly Target 5239.22

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Tue 23 April 2024 1.95 (65.25%) 1.60 1.07 - 179.46 0 times
Fri 19 April 2024 1.18 (247.06%) 0.92 0.31 - 7.08 0 times
Fri 12 April 2024 0.34 (-66.99%) 3.98 0.07 - 3.98 0 times
Fri 05 April 2024 1.03 (-5.5%) 1.79 0.29 - 910.53 0 times
Thu 28 March 2024 1.09 (28.24%) 2.47 0.74 - 19.64 0 times
Fri 22 March 2024 0.85 (-26.09%) 4.35 0.20 - 238.34 0 times
Fri 15 March 2024 1.15 (8.49%) 3.08 0.29 - 4.93 0 times
Fri 08 March 2024 1.06 (-45.08%) 3.42 0.63 - 4.13 0 times
Fri 01 March 2024 1.93 (105.32%) 70.97 0.71 - 70.97 0 times
Fri 23 February 2024 0.94 (32.39%) 4.09 0.32 - 125.51 0 times
Fri 16 February 2024 0.71 (-76.09%) 1.07 0.27 - 6.53 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLR are 1.01 and 911.47

Monthly Target 1-606.28
Monthly Target 2-302.16
Monthly Target 3304.18333333333
Monthly Target 4608.3
Monthly Target 51214.64

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Tue 23 April 2024 1.95 (78.9%) 1.79 0.07 - 910.53 0 times
Thu 28 March 2024 1.09 (-24.31%) 6.75 0.20 - 238.34 0 times
Thu 29 February 2024 1.44 (157.14%) 0.80 0.27 - 554.02 0 times
Wed 31 January 2024 0.56 (-24.32%) 1.30 0.03 - 240.67 0 times
Fri 29 December 2023 0.74 (-3.9%) 9.59 0.08 - 481.47 0 times
Thu 30 November 2023 0.77 (-60.1%) 8.08 0.02 - 386.77 0 times
Tue 31 October 2023 1.93 (46.21%) 1.02 0.03 - 80.95 0 times
Fri 29 September 2023 1.32 (38.95%) 4.31 0.04 - 280.59 0 times
Thu 31 August 2023 0.95 (-75.83%) 1.94 0.02 - 20.76 0 times
Mon 31 July 2023 3.93 (127.17%) 22.10 0.14 - 25869.22 0 times
Fri 30 June 2023 1.73 (66.35%) 18.63 0.01 - 699.64 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance QVLR

DMA (daily moving average) of Nasd Advance QVLR

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.22
50 day DMA 1.3
100 day DMA 1.42
150 day DMA 1.41
200 day DMA 1.36

EMA (exponential moving average) of Nasd Advance QVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.41.09
12 day EMA1.321.21.05
20 day EMA1.271.21.11
35 day EMA1.291.251.2
50 day EMA1.361.341.31

SMA (simple moving average) of Nasd Advance QVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.310.98
12 day SMA1.191.110.99
20 day SMA1.191.151.09
35 day SMA1.221.191.18
50 day SMA1.31.321.32
100 day SMA1.421.41.4
150 day SMA1.411.41.39
200 day SMA1.361.361.36
Back to top | Use Dark Theme