NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1022.62 and 3063.24

Daily Target 1-677.9
Daily Target 2682.52
Daily Target 31362.7233333333
Daily Target 42723.14
Daily Target 53403.34

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 07 May 2024 2042.93 (49.36%) 2.31 2.31 - 2042.93 0 times
Mon 06 May 2024 1367.76 (39.6%) 2.21 2.21 - 1367.76 0 times
Fri 03 May 2024 979.77 (-1.41%) 12.23 12.07 - 980.12 0 times
Thu 02 May 2024 993.76 (-38.7%) 0.01 0.01 - 1131.44 0 times
Wed 01 May 2024 1621.12 (-30.25%) 0.95 0.95 - 1622.56 0 times
Tue 30 April 2024 2324.22 (71.77%) 8.36 8.36 - 2324.22 0 times
Mon 29 April 2024 1353.07 (9.3%) 30.84 30.83 - 1367.48 0 times
Fri 26 April 2024 1237.90 (-33.45%) 7.97 7.97 - 1237.97 0 times
Thu 25 April 2024 1860.01 (1.02%) 29.34 29.20 - 1860.01 0 times
Wed 24 April 2024 1841.31 (50.45%) 5.46 5.46 - 1841.31 0 times
Tue 23 April 2024 1223.86 (4.86%) 0.02 0.02 - 1223.86 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1022.57 and 3063.29

Weekly Target 1-678.03
Weekly Target 2682.45
Weekly Target 31362.69
Weekly Target 42723.17
Weekly Target 53403.41

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 07 May 2024 2042.93 (108.51%) 2.21 2.21 - 2042.93 0 times
Fri 03 May 2024 979.77 (-20.85%) 30.84 0.01 - 2324.22 0 times
Fri 26 April 2024 1237.90 (-32.02%) 13.18 0.02 - 1860.01 0 times
Fri 19 April 2024 1821.07 (-20.16%) 14.25 0.79 - 2603.38 0 times
Fri 12 April 2024 2280.78 (36%) 12.84 3.73 - 2656.40 0 times
Fri 05 April 2024 1677.00 (-12.36%) 12.40 0.02 - 2768.40 0 times
Thu 28 March 2024 1913.60 (-3.39%) 6.15 0.01 - 2067.27 0 times
Fri 22 March 2024 1980.66 (-32.45%) 16.41 0.05 - 1980.66 0 times
Fri 15 March 2024 2932.27 (48.79%) 24.04 12.56 - 2947.98 0 times
Fri 08 March 2024 1970.80 (44.83%) 37.90 1.30 - 2683.60 0 times
Fri 01 March 2024 1360.77 (-35.29%) 0.03 0.03 - 2446.45 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1021.47 and 3064.39

Monthly Target 1-680.96
Monthly Target 2680.98
Monthly Target 31361.9566666667
Monthly Target 42723.9
Monthly Target 53404.88

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 07 May 2024 2042.93 (-12.1%) 0.95 0.01 - 2042.93 0 times
Tue 30 April 2024 2324.22 (21.46%) 12.40 0.02 - 2768.40 0 times
Thu 28 March 2024 1913.60 (-2.66%) 0.72 0.01 - 2947.98 0 times
Thu 29 February 2024 1965.96 (-20.31%) 7.79 0.01 - 3184.46 0 times
Wed 31 January 2024 2467.00 (-5.94%) 37.50 0.31 - 2983.05 0 times
Fri 29 December 2023 2622.92 (6.53%) 1.91 0.01 - 4060.65 0 times
Thu 30 November 2023 2462.19 (119.09%) 1.16 0.02 - 2819.76 0 times
Tue 31 October 2023 1123.81 (-35.43%) 10.14 0.01 - 2716.58 0 times
Fri 29 September 2023 1740.57 (-8.58%) 1.02 0.01 - 3572.27 0 times
Thu 31 August 2023 1903.90 (142.13%) 67.24 0.06 - 3254.53 0 times
Mon 31 July 2023 786.30 (-41.61%) 1.34 0.14 - 2811.02 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1401.07
12 day DMA 1501.07
20 day DMA 1707.95
35 day DMA 1725.71
50 day DMA 1830.67
100 day DMA 1916.51
150 day DMA 1837.7
200 day DMA 1845.77

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.661328.561308.97
12 day EMA1569.491483.441504.47
20 day EMA1630.431587.031610.1
35 day EMA1732.651714.381734.79
50 day EMA1809.381799.851817.48

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.071457.331454.39
12 day SMA1501.071482.581495.43
20 day SMA1707.951665.811678.8
35 day SMA1725.711722.771767.47
50 day SMA1830.671823.271837.97
100 day SMA1916.511911.711906.64
150 day SMA1837.71831.741837.21
200 day SMA1845.771849.331848.11
Back to top | Use Dark Theme