NasdAdvances QSHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances QSHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong Daily Stock price targets for NasdAdvances QSHF are 370.5 and 1839.5

Daily Target 1-732
Daily Target 24
Daily Target 3737
Daily Target 41473
Daily Target 52206

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Thu 28 March 2024 740.00 (-61.2%) 1.00 1.00 - 1470.00 0 times
Wed 27 March 2024 1907.00 (0%) 4.00 4.00 - 1909.00 0 times
Tue 26 March 2024 -555.00 (0%) 23.00 -563.00 - 1403.00 0 times
Mon 25 March 2024 -690.00 (0%) -1.00 -731.00 - 910.00 0 times
Fri 22 March 2024 -1286.00 (0%) 9.00 -1498.00 - 115.00 0 times
Thu 21 March 2024 656.00 (-68.42%) 3.00 3.00 - 1649.00 0 times
Wed 20 March 2024 2077.00 (201.89%) 5.00 -475.00 - 2094.00 0 times
Tue 19 March 2024 688.00 (0%) -5.00 -861.00 - 1176.00 0 times
Mon 18 March 2024 -537.00 (0%) 160.00 -537.00 - 449.00 0 times
Fri 15 March 2024 246.00 (0%) -34.00 -179.00 - 661.00 0 times
Thu 14 March 2024 -2241.00 (0%) -87.00 -2469.00 - -78.00 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances QSHF are 4.5 and 2644.5

Weekly Target 1-2000.67
Weekly Target 2-630.33
Weekly Target 3639.33333333333
Weekly Target 42009.67
Weekly Target 53279.33

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Thu 28 March 2024 740.00 (0%) -1.00 -731.00 - 1909.00 0 times
Fri 22 March 2024 -1286.00 (0%) 160.00 -1498.00 - 2094.00 0 times
Fri 15 March 2024 246.00 (0%) -118.00 -2469.00 - 978.00 0 times
Fri 08 March 2024 -58.00 (0%) 196.00 -1280.00 - 1876.00 0 times
Fri 01 March 2024 842.00 (117.57%) 3.00 -1290.00 - 1997.00 0 times
Fri 23 February 2024 387.00 (0%) -348.00 -1672.00 - 1013.00 0 times
Fri 16 February 2024 -970.00 (0%) 3.00 -2928.00 - 2346.00 0 times
Fri 09 February 2024 1598.00 (0%) -757.00 -2439.00 - 1598.00 0 times
Fri 02 February 2024 -943.00 (0%) 2.00 -1902.00 - 1679.00 0 times
Fri 26 January 2024 94.00 (-90.17%) 567.00 -768.00 - 2046.00 0 times
Fri 19 January 2024 956.00 (0%) -575.00 -2131.00 - 1300.00 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances QSHF are -864.5 and 3698.5

Monthly Target 1-4441.33
Monthly Target 2-1850.67
Monthly Target 3121.66666666667
Monthly Target 42712.33
Monthly Target 54684.67

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Thu 28 March 2024 740.00 (-16.48%) 5.00 -2469.00 - 2094.00 0 times
Thu 29 February 2024 886.00 (0%) 1.00 -2928.00 - 2346.00 0 times
Wed 31 January 2024 -1902.00 (0%) -150.00 -2192.00 - 2046.00 0 times
Fri 29 December 2023 -1803.00 (0%) 3.00 -1917.00 - 2323.00 0 times
Thu 30 November 2023 -66.00 (0%) 4.00 -2078.00 - 2581.00 0 times
Tue 31 October 2023 1047.00 (669.85%) -1.00 -2490.00 - 2184.00 0 times
Fri 29 September 2023 136.00 (0%) 7.00 -2124.00 - 1877.00 0 times
Thu 31 August 2023 -567.00 (0%) -970.00 -2285.00 - 2044.00 0 times
Mon 31 July 2023 1237.00 (47.09%) -8.00 -2883.00 - 2297.00 0 times
Fri 30 June 2023 841.00 (0%) 4.00 -1928.00 - 2073.00 0 times
Wed 31 May 2023 -707.00 (0%) 3.00 -2308.00 - 2142.00 0 times

 monthly chart NasdAdvances

DMA SMA EMA moving averages of Nasd Advances QSHF

DMA (daily moving average) of Nasd Advances QSHF

DMA period DMA value
5 day DMA 23.2
12 day DMA 72.58
20 day DMA 17.5
35 day DMA 111
50 day DMA 89.1
100 day DMA 64.77
150 day DMA -48.39
200 day DMA -95.03

EMA (exponential moving average) of Nasd Advances QSHF

EMA period EMA current EMA prev EMA prev2
5 day EMA518.46407.7-341.84
12 day EMA239.64148.7-170.88
20 day EMA138.1574.83-117.95
35 day EMA50.469.86-101.83
50 day EMA2.17-27.93-106.87

SMA (simple moving average) of Nasd Advances QSHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.26.440.4
12 day SMA72.58-22-241.75
20 day SMA17.524.8-126.15
35 day SMA11172.5153.23
50 day SMA89.143.7-33.52
100 day SMA64.7745.5350.42
150 day SMA-48.39-50.58-75.87
200 day SMA-95.03-91.7-106.53
Back to top | Use Dark Theme