NasdDeclining QSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QSHD are 886 and 2713

Daily Target 1-626.33
Daily Target 2571.33
Daily Target 31200.6666666667
Daily Target 42398.33
Daily Target 53027.67

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 28 March 2024 1769.00 (51.98%) 3.00 3.00 - 1830.00 0 times
Wed 27 March 2024 1164.00 (-51.38%) 3.00 3.00 - 1453.00 0 times
Tue 26 March 2024 2394.00 (-2.68%) 3.00 3.00 - 2397.00 0 times
Mon 25 March 2024 2460.00 (-10.9%) 7.00 7.00 - 2482.00 0 times
Fri 22 March 2024 2761.00 (53.99%) 5.00 5.00 - 2867.00 0 times
Thu 21 March 2024 1793.00 (64.19%) 2.00 2.00 - 1793.00 0 times
Wed 20 March 2024 1092.00 (-38.48%) 6.00 6.00 - 1991.00 0 times
Tue 19 March 2024 1775.00 (-26.04%) 10.00 10.00 - 1928.00 0 times
Mon 18 March 2024 2400.00 (21.58%) 249.00 249.00 - 2400.00 0 times
Fri 15 March 2024 1974.00 (-39.24%) 70.00 70.00 - 2070.00 0 times
Thu 14 March 2024 3249.00 (49.59%) 405.00 405.00 - 3340.00 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QSHD are 886 and 3365

Weekly Target 1-1061
Weekly Target 2354
Weekly Target 31418
Weekly Target 42833
Weekly Target 53897

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 28 March 2024 1769.00 (-35.93%) 7.00 3.00 - 2482.00 0 times
Fri 22 March 2024 2761.00 (39.87%) 249.00 2.00 - 2867.00 0 times
Fri 15 March 2024 1974.00 (-8.14%) 361.00 70.00 - 3340.00 0 times
Fri 08 March 2024 2149.00 (26.64%) 326.00 1.00 - 2775.00 0 times
Fri 01 March 2024 1697.00 (-11.84%) 1.00 1.00 - 2728.00 0 times
Fri 23 February 2024 1925.00 (-25.79%) 673.00 1.00 - 2950.00 0 times
Fri 16 February 2024 2594.00 (96.96%) 6.00 1.00 - 3602.00 0 times
Fri 09 February 2024 1317.00 (-48.89%) 1216.00 1.00 - 3225.00 0 times
Fri 02 February 2024 2577.00 (25.71%) 5.00 1.00 - 3074.00 0 times
Fri 26 January 2024 2050.00 (25.54%) 404.00 1.00 - 2516.00 0 times
Fri 19 January 2024 1633.00 (-25.43%) 886.00 10.00 - 3159.00 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QSHD are 885 and 4224

Monthly Target 1-1635.67
Monthly Target 266.67
Monthly Target 31703.3333333333
Monthly Target 43405.67
Monthly Target 55042.33

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 28 March 2024 1769.00 (4.49%) 3.00 1.00 - 3340.00 0 times
Thu 29 February 2024 1693.00 (-44.93%) 5.00 1.00 - 3602.00 0 times
Wed 31 January 2024 3074.00 (-0.1%) 255.00 1.00 - 3189.00 0 times
Fri 29 December 2023 3077.00 (41.47%) 1.00 1.00 - 3080.00 0 times
Thu 30 November 2023 2175.00 (36.36%) 3.00 1.00 - 3139.00 0 times
Tue 31 October 2023 1595.00 (-22.04%) 5.00 1.00 - 3354.00 0 times
Fri 29 September 2023 2046.00 (-16.46%) 5.00 1.00 - 3216.00 0 times
Thu 31 August 2023 2449.00 (55.69%) 1570.00 2.00 - 3207.00 0 times
Mon 31 July 2023 1573.00 (-9.65%) 38.00 1.00 - 3438.00 0 times
Fri 30 June 2023 1741.00 (-31.73%) 2.00 1.00 - 3096.00 0 times
Wed 31 May 2023 2550.00 (66.45%) 1.00 1.00 - 3223.00 0 times

 monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QSHD

DMA (daily moving average) of Nasd Declining QSHD

DMA period DMA value
5 day DMA 2109.6
12 day DMA 2083.58
20 day DMA 2112.6
35 day DMA 2068.46
50 day DMA 2078.12
100 day DMA 2102.63
150 day DMA 2162.15
200 day DMA 2184.13

EMA (exponential moving average) of Nasd Declining QSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.661913.982288.92
12 day EMA2002.342044.752204.83
20 day EMA2052.942082.812179.48
35 day EMA2096.212115.472171.49
50 day EMA2120.672135.022174.64

SMA (simple moving average) of Nasd Declining QSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA2109.62114.42100
12 day SMA2083.582128.082238.17
20 day SMA2112.62108.82185.2
35 day SMA2068.462087.62096.71
50 day SMA2078.122100.482139.58
100 day SMA2102.632112.062109.9
150 day SMA2162.152161.232164.35
200 day SMA2184.132188.42195.7
Back to top | Use Dark Theme