Login or Join
HomepageCrudeOil OILSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILSW are 55.97 and 57.43
| Daily Target 1 | 55.69 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 57.146666666667 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 58.61 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 56.80 (0%) | 58.05 | 56.59 - 58.05 | 0.0803 times | Tue 04 October 2022 | 56.80 (-0.86%) | 58.05 | 56.59 - 58.05 | 0.0803 times | Tue 16 August 2022 | 57.29 (-1.53%) | 58.44 | 57.29 - 58.44 | 0.0043 times | Wed 04 May 2022 | 58.18 (-6.31%) | 59.38 | 58.18 - 59.38 | 0.0064 times | Mon 30 August 2021 | 62.10 (-0.88%) | 63.42 | 61.75 - 63.42 | 0.0745 times | Mon 26 July 2021 | 62.65 (-1.46%) | 64.01 | 62.25 - 64.01 | 0.1557 times | Fri 30 April 2021 | 63.58 (-2.2%) | 64.88 | 63.58 - 64.88 | 2.5631 times | Thu 29 April 2021 | 65.01 (1.8%) | 63.70 | 63.70 - 65.01 | 2.5527 times | Wed 28 April 2021 | 63.86 (1.35%) | 63.04 | 63.04 - 63.86 | 2.3302 times | Tue 27 April 2021 | 63.01 (1.68%) | 61.97 | 61.97 - 63.01 | 2.1524 times | Mon 26 April 2021 | 61.97 (-0.27%) | 62.06 | 61.97 - 62.06 | 2.1442 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILSW are 55.97 and 57.43
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 56.80 (0%) | 58.05 | 56.59 - 58.05 | 0.0129 times | Tue 04 October 2022 | 56.80 (-0.86%) | 58.05 | 56.59 - 58.05 | 0.0129 times | Tue 16 August 2022 | 57.29 (-1.53%) | 58.44 | 57.29 - 58.44 | 0.0007 times | Wed 04 May 2022 | 58.18 (-7.13%) | 63.42 | 58.18 - 63.42 | 0.013 times | Mon 26 July 2021 | 62.65 (-1.46%) | 64.01 | 62.25 - 64.01 | 0.0251 times | Fri 30 April 2021 | 63.58 (2.32%) | 62.06 | 61.97 - 65.01 | 1.8909 times | Fri 23 April 2021 | 62.14 (-1.57%) | 62.98 | 61.11 - 63.53 | 1.9233 times | Fri 16 April 2021 | 63.13 (6.42%) | 59.35 | 59.35 - 63.46 | 2.5286 times | Fri 09 April 2021 | 59.32 (-3.47%) | 61.50 | 58.65 - 61.50 | 2.1973 times | Thu 01 April 2021 | 61.45 (0.79%) | 60.93 | 59.49 - 61.96 | 1.3951 times | Fri 26 March 2021 | 60.97 (-0.73%) | 61.60 | 57.40 - 61.60 | 3.2644 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILSW are 55.97 and 57.43
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 56.80 (-0.86%) | 58.05 | 56.59 - 58.05 | 0.0051 times | Tue 16 August 2022 | 57.29 (-1.53%) | 58.44 | 57.29 - 58.44 | 0.0001 times | Wed 04 May 2022 | 58.18 (-6.31%) | 59.38 | 58.18 - 59.38 | 0.0002 times | Mon 30 August 2021 | 62.10 (-0.88%) | 63.42 | 61.75 - 63.42 | 0.0023 times | Mon 26 July 2021 | 62.65 (-1.46%) | 64.01 | 62.25 - 64.01 | 0.0049 times | Fri 30 April 2021 | 63.58 (5%) | 59.49 | 58.65 - 65.01 | 1.7585 times | Tue 30 March 2021 | 60.55 (-1.54%) | 61.95 | 57.40 - 66.68 | 2.5515 times | Fri 26 February 2021 | 61.50 (17.95%) | 51.99 | 51.99 - 63.47 | 2.2122 times | Fri 29 January 2021 | 52.14 (7.46%) | 48.40 | 47.38 - 53.80 | 1.8661 times | Thu 31 December 2020 | 48.52 (7.01%) | 45.08 | 44.38 - 49.26 | 1.599 times | Mon 30 November 2020 | 45.34 (27%) | 35.24 | 35.24 - 45.92 | 1.7779 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILSW
DMA (daily moving average) of Crude Oil OILSW
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 61.12 |
| 20 day DMA | 61.62 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61.71 |
| 100 day DMA | 57.59 |
| 150 day DMA | 52.21 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Crude Oil OILSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.91 | 59.97 |
| 12 day EMA | 60.01 | 60.59 | 61.28 |
| 20 day EMA | 60.67 | 61.08 | 61.53 |
| 35 day EMA | 61.33 | 61.6 | 61.88 |
| 50 day EMA | 61.36 | 61.55 | 61.74 |
SMA (simple moving average) of Crude Oil OILSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 59.4 | 60.76 |
| 12 day SMA | 61.12 | 61.52 | 61.9 |
| 20 day SMA | 61.62 | 61.76 | 61.89 |
| 35 day SMA | 60.94 | 61.02 | 61.24 |
| 50 day SMA | 61.71 | 61.84 | 61.97 |
| 100 day SMA | 57.59 | 57.49 | 57.39 |
| 150 day SMA | 52.21 | 52.1 | 51.98 |
| 200 day SMA | 49.41 | 49.34 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.