Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2383.95 and 2406.68
| Daily Target 1 | 2378.39 |
| Daily Target 2 | 2389.51 |
| Daily Target 3 | 2401.1233333333 |
| Daily Target 4 | 2412.24 |
| Daily Target 5 | 2423.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2400.62 (-0.04%) | 2412.62 | 2390.01 - 2412.74 | 1.0653 times | Tue 23 April 2024 | 2401.64 (1.31%) | 2381.22 | 2380.15 - 2403.83 | 0.9626 times | Mon 22 April 2024 | 2370.61 (0.93%) | 2359.74 | 2348.57 - 2384.13 | 1.0306 times | Fri 19 April 2024 | 2348.68 (-1.26%) | 2373.18 | 2341.36 - 2378.84 | 1.169 times | Thu 18 April 2024 | 2378.64 (-0.21%) | 2387.26 | 2374.66 - 2400.63 | 0.878 times | Wed 17 April 2024 | 2383.54 (-0.6%) | 2407.49 | 2376.15 - 2413.52 | 0.9241 times | Tue 16 April 2024 | 2397.84 (-0.14%) | 2403.34 | 2392.19 - 2412.10 | 0.998 times | Mon 15 April 2024 | 2401.32 (-1.3%) | 2443.56 | 2397.97 - 2453.65 | 1.0136 times | Fri 12 April 2024 | 2432.83 (-1.42%) | 2454.36 | 2425.59 - 2456.62 | 1.0363 times | Thu 11 April 2024 | 2467.76 (1.07%) | 2448.27 | 2433.16 - 2472.71 | 0.9223 times | Wed 10 April 2024 | 2441.59 (-0.7%) | 2439.83 | 2430.41 - 2447.71 | 0.8977 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2374.6 and 2438.77
| Weekly Target 1 | 2323.14 |
| Weekly Target 2 | 2361.88 |
| Weekly Target 3 | 2387.31 |
| Weekly Target 4 | 2426.05 |
| Weekly Target 5 | 2451.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2400.62 (2.21%) | 2359.74 | 2348.57 - 2412.74 | 0.6668 times | Fri 19 April 2024 | 2348.68 (-3.46%) | 2443.56 | 2341.36 - 2453.65 | 1.0863 times | Fri 12 April 2024 | 2432.83 (-1.08%) | 2462.77 | 2425.59 - 2472.71 | 0.9833 times | Fri 05 April 2024 | 2459.30 (-0.79%) | 2480.75 | 2430.25 - 2487.75 | 1.0235 times | Thu 28 March 2024 | 2478.85 (-0.02%) | 2469.30 | 2462.40 - 2483.99 | 0.8016 times | Fri 22 March 2024 | 2479.42 (2.45%) | 2443.25 | 2426.44 - 2492.14 | 1.0572 times | Fri 15 March 2024 | 2420.03 (0.1%) | 2411.38 | 2402.85 - 2451.49 | 1.2757 times | Fri 08 March 2024 | 2417.53 (-0.65%) | 2428.62 | 2388.48 - 2456.21 | 1.217 times | Fri 01 March 2024 | 2433.39 (0.82%) | 2415.74 | 2392.82 - 2435.70 | 1.0475 times | Fri 23 February 2024 | 2413.54 (1.85%) | 2360.87 | 2338.18 - 2428.90 | 0.8411 times | Fri 16 February 2024 | 2369.76 (-0.8%) | 2388.83 | 2337.86 - 2399.46 | 1.0563 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2297.8 and 2444.19
| Monthly Target 1 | 2263.52 |
| Monthly Target 2 | 2332.07 |
| Monthly Target 3 | 2409.91 |
| Monthly Target 4 | 2478.46 |
| Monthly Target 5 | 2556.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2400.62 (-3.16%) | 2480.75 | 2341.36 - 2487.75 | 0.851 times | Thu 28 March 2024 | 2478.85 (2.72%) | 2414.41 | 2388.48 - 2492.14 | 1.0327 times | Thu 29 February 2024 | 2413.27 (5.45%) | 2297.36 | 2296.16 - 2428.90 | 0.9986 times | Wed 31 January 2024 | 2288.47 (2.34%) | 2222.26 | 2196.91 - 2336.05 | 1.1564 times | Fri 29 December 2023 | 2236.19 (3.78%) | 2149.10 | 2131.81 - 2248.57 | 1.0457 times | Thu 30 November 2023 | 2154.64 (9.49%) | 2019.94 | 2019.94 - 2169.41 | 0.8993 times | Mon 30 October 2023 | 1967.81 (-2.09%) | 2009.01 | 1932.10 - 2068.51 | 0.8896 times | Fri 29 September 2023 | 2009.73 (-4.93%) | 2125.00 | 1984.16 - 2128.79 | 0.9959 times | Thu 31 August 2023 | 2113.84 (-1.32%) | 2137.70 | 2022.31 - 2139.62 | 1.1001 times | Mon 31 July 2023 | 2142.10 (3.26%) | 2076.29 | 2036.35 - 2150.18 | 1.0307 times | Fri 30 June 2023 | 2074.49 (6.02%) | 1957.98 | 1953.37 - 2081.07 | 1.2342 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2380.04 |
| 12 day DMA | 2406.99 |
| 20 day DMA | 2429.41 |
| 35 day DMA | 2436.54 |
| 50 day DMA | 2423.47 |
| 100 day DMA | 2339.84 |
| 150 day DMA | 2247.48 |
| 200 day DMA | 2208.67 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.9 | 2386.04 | 2378.24 |
| 12 day EMA | 2403.55 | 2404.08 | 2404.52 |
| 20 day EMA | 2414.65 | 2416.13 | 2417.66 |
| 35 day EMA | 2416.59 | 2417.53 | 2418.47 |
| 50 day EMA | 2415.27 | 2415.87 | 2416.45 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2380.04 | 2376.62 | 2375.86 |
| 12 day SMA | 2406.99 | 2411.66 | 2416.46 |
| 20 day SMA | 2429.41 | 2432.5 | 2435.99 |
| 35 day SMA | 2436.54 | 2436.52 | 2437.23 |
| 50 day SMA | 2423.47 | 2423.13 | 2422.88 |
| 100 day SMA | 2339.84 | 2337.43 | 2334.96 |
| 150 day SMA | 2247.48 | 2245.44 | 2243.49 |
| 200 day SMA | 2208.67 | 2207.05 | 2205.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.