NyseAdvance NVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance NVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong Daily Stock price targets for NyseAdvance NVLF are 1027.44 and 3104.12

Daily Target 1-703.12
Daily Target 2681.31
Daily Target 31373.56
Daily Target 42757.99
Daily Target 53450.24

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Wed 27 March 2024 2065.74 (0%) 0.03 -10.87 - 2065.81 0 times
Tue 26 March 2024 -496.68 (0%) -2.17 -506.73 - 355.54 0 times
Mon 25 March 2024 66.55 (0%) 13.87 -27.52 - 398.85 0 times
Fri 22 March 2024 -1420.74 (0%) -0.17 -1425.67 - -0.17 0 times
Thu 21 March 2024 652.57 (-69.18%) -0.98 -0.98 - 690.47 0 times
Wed 20 March 2024 2117.36 (316.31%) -1.67 -56.02 - 2117.36 0 times
Tue 19 March 2024 508.60 (824.39%) -0.43 -130.42 - 509.51 0 times
Mon 18 March 2024 55.02 (-88.05%) 7.95 -149.24 - 325.54 0 times
Fri 15 March 2024 460.29 (0%) -6.25 -50.32 - 654.48 0 times
Thu 14 March 2024 -2073.79 (0%) -8.28 -2077.68 - -6.96 0 times
Wed 13 March 2024 915.84 (304.83%) 0.03 0.03 - 919.99 0 times

 Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance NVLF are 779.51 and 3352.05

Weekly Target 1-1364.27
Weekly Target 2350.74
Weekly Target 31208.2733333333
Weekly Target 42923.28
Weekly Target 53780.81

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Wed 27 March 2024 2065.74 (0%) 13.87 -506.73 - 2065.81 0 times
Fri 22 March 2024 -1420.74 (0%) 7.95 -1425.67 - 2117.36 0 times
Fri 15 March 2024 460.29 (0%) -5.31 -2077.68 - 919.99 0 times
Fri 08 March 2024 -344.85 (0%) 10.35 -685.46 - 1519.09 0 times
Fri 01 March 2024 798.63 (96.23%) -0.93 -704.06 - 1363.30 0 times
Fri 23 February 2024 406.99 (0%) -2.81 -995.43 - 682.65 0 times
Fri 16 February 2024 -713.33 (0%) -0.49 -2474.72 - 2000.49 0 times
Fri 09 February 2024 245.95 (0%) 2.83 -2061.91 - 1679.49 0 times
Fri 02 February 2024 -539.00 (0%) 1.30 -1903.62 - 1247.30 0 times
Fri 26 January 2024 718.37 (-49.9%) 0.15 -703.50 - 1369.48 0 times
Fri 19 January 2024 1433.75 (0%) -14.93 -2063.59 - 1433.75 0 times

 weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance NVLF are -5.97 and 4189.07

Monthly Target 1-3493.23
Monthly Target 2-713.75
Monthly Target 3701.80666666667
Monthly Target 43481.29
Monthly Target 54896.85

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Wed 27 March 2024 2065.74 (58.78%) -0.11 -2077.68 - 2117.36 0 times
Thu 29 February 2024 1301.03 (0%) 31.75 -2474.72 - 2000.49 0 times
Wed 31 January 2024 -1898.66 (0%) -14.97 -2063.59 - 1433.75 0 times
Fri 29 December 2023 -1202.16 (0%) -0.26 -2891.59 - 2985.85 0 times
Thu 30 November 2023 1494.83 (21.8%) 0.49 -1708.76 - 2554.65 0 times
Tue 31 October 2023 1227.31 (0%) -12.58 -1870.60 - 1812.28 0 times
Fri 29 September 2023 -393.27 (0%) 0.97 -2117.30 - 1563.32 0 times
Thu 31 August 2023 -706.58 (0%) -13.27 -1912.05 - 1646.62 0 times
Mon 31 July 2023 1677.57 (15.59%) 3.91 -2005.58 - 1801.97 0 times
Fri 30 June 2023 1451.25 (0%) -6.71 -2591.23 - 2160.32 0 times
Wed 31 May 2023 -906.79 (0%) 0.52 -1935.53 - 2375.60 0 times

 monthly chart NyseAdvance

DMA SMA EMA moving averages of Nyse Advance NVLF

DMA (daily moving average) of Nyse Advance NVLF

DMA period DMA value
5 day DMA 173.49
12 day DMA 256.42
20 day DMA 352.83
35 day DMA 309.73
50 day DMA 244.82
100 day DMA 187.86
150 day DMA 86.31
200 day DMA 63.4

EMA (exponential moving average) of Nyse Advance NVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA596.75-137.6341.87
12 day EMA382.977.04181.31
20 day EMA327.37144.47211.93
35 day EMA246.61139.51176.96
50 day EMA157.0779.2102.7

SMA (simple moving average) of Nyse Advance NVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA173.49183.81384.87
12 day SMA256.42122.79135.45
20 day SMA352.83227.43316.72
35 day SMA309.73298.7254.54
50 day SMA244.82162.24164.45
100 day SMA187.86192.74203.77
150 day SMA86.3177.4875.72
200 day SMA63.462.1868.07
Back to top | Use Dark Theme