NyseAdvancing NSHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NSHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NSHU are 898.5 and 3009.5

Daily Target 1-806.33
Daily Target 2492.33
Daily Target 31304.6666666667
Daily Target 42603.33
Daily Target 53415.67

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 28 March 2024 1791.00 (-23.4%) 6.00 6.00 - 2117.00 0 times
Wed 27 March 2024 2338.00 (84.38%) 3.00 3.00 - 2352.00 0 times
Tue 26 March 2024 1268.00 (7.82%) 4.00 4.00 - 1956.00 0 times
Mon 25 March 2024 1176.00 (24.31%) 1394.00 1174.00 - 1794.00 0 times
Fri 22 March 2024 946.00 (-51.06%) 2.00 2.00 - 1572.00 0 times
Thu 21 March 2024 1933.00 (-12.49%) 12.00 12.00 - 2140.00 0 times
Wed 20 March 2024 2209.00 (13.28%) 5.00 5.00 - 2254.00 0 times
Tue 19 March 2024 1950.00 (36.27%) 5.00 5.00 - 2027.00 0 times
Mon 18 March 2024 1431.00 (-7.26%) 648.00 648.00 - 1739.00 0 times
Fri 15 March 2024 1543.00 (159.76%) 39.00 39.00 - 1696.00 0 times
Thu 14 March 2024 594.00 (-64.56%) 885.00 467.00 - 995.00 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NSHU are 897 and 3246

Weekly Target 1-967
Weekly Target 2412
Weekly Target 31382
Weekly Target 42761
Weekly Target 53731

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 28 March 2024 1791.00 (89.32%) 1394.00 3.00 - 2352.00 0 times
Fri 22 March 2024 946.00 (-38.69%) 648.00 2.00 - 2254.00 0 times
Fri 15 March 2024 1543.00 (-0.26%) 479.00 2.00 - 1969.00 0 times
Fri 08 March 2024 1547.00 (-12.75%) 418.00 4.00 - 2231.00 0 times
Fri 01 March 2024 1773.00 (1.2%) 6.00 3.00 - 2151.00 0 times
Fri 23 February 2024 1752.00 (87.98%) 128.00 3.00 - 2018.00 0 times
Fri 16 February 2024 932.00 (-50.45%) 8.00 3.00 - 2368.00 0 times
Fri 09 February 2024 1881.00 (106.48%) 47.00 5.00 - 2100.00 0 times
Fri 02 February 2024 911.00 (-43.7%) 7.00 4.00 - 2229.00 0 times
Fri 26 January 2024 1618.00 (-17.41%) 5.00 3.00 - 2295.00 0 times
Fri 19 January 2024 1959.00 (26.88%) 155.00 2.00 - 1969.00 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NSHU are 896.5 and 3246.5

Monthly Target 1-968.33
Monthly Target 2411.33
Monthly Target 31381.6666666667
Monthly Target 42761.33
Monthly Target 53731.67

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 28 March 2024 1791.00 (-9.91%) 13.00 2.00 - 2352.00 0 times
Thu 29 February 2024 1988.00 (200.3%) 8.00 3.00 - 2368.00 0 times
Wed 31 January 2024 662.00 (-16.2%) 181.00 2.00 - 2295.00 0 times
Fri 29 December 2023 790.00 (-55.96%) 7.00 2.00 - 2600.00 0 times
Thu 30 November 2023 1794.00 (-13.29%) 15.00 2.00 - 2681.00 0 times
Tue 31 October 2023 2069.00 (60.14%) 2.00 2.00 - 2428.00 0 times
Fri 29 September 2023 1292.00 (-6.38%) 10.00 2.00 - 2319.00 0 times
Thu 31 August 2023 1380.00 (-35.78%) 491.00 2.00 - 2449.00 0 times
Mon 31 July 2023 2149.00 (2.48%) 6.00 2.00 - 2441.00 0 times
Fri 30 June 2023 2097.00 (62.31%) 9.00 2.00 - 2572.00 0 times
Wed 31 May 2023 1292.00 (-41.43%) 2.00 2.00 - 2593.00 0 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NSHU

DMA (daily moving average) of Nyse Advancing NSHU

DMA period DMA value
5 day DMA 1503.8
12 day DMA 1571.25
20 day DMA 1577.6
35 day DMA 1577.83
50 day DMA 1571.3
100 day DMA 1542.36
150 day DMA 1493.14
200 day DMA 1495.4

EMA (exponential moving average) of Nyse Advancing NSHU

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.41691.11367.7
12 day EMA1632.261603.411469.89
20 day EMA1599.51579.351499.53
35 day EMA1565.121551.821505.54
50 day EMA1531.991521.421488.1

SMA (simple moving average) of Nyse Advancing NSHU

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.81532.21506.4
12 day SMA1571.251551.331474.5
20 day SMA1577.61587.451534.65
35 day SMA1577.831567.711559.4
50 day SMA1571.31549.71515.64
100 day SMA1542.361532.431533.13
150 day SMA1493.141495.481494.17
200 day SMA1495.41492.171486.21
Back to top | Use Dark Theme