NyseAdvance NSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance NSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong Daily Stock price targets for NyseAdvance NSHR are 0.45 and 2.43

Daily Target 10.02
Daily Target 20.87
Daily Target 32.0033333333333
Daily Target 42.85
Daily Target 53.98

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Thu 28 March 2024 1.71 (-63.54%) 2.00 1.16 - 3.14 0 times
Wed 27 March 2024 4.69 (471.95%) 1.50 1.50 - 6.09 0 times
Tue 26 March 2024 0.82 (13.89%) 4.00 0.82 - 5.75 0 times
Mon 25 March 2024 0.72 (44%) 1.59 0.70 - 2.38 0 times
Fri 22 March 2024 0.50 (-76.74%) 1.00 0.45 - 1.90 0 times
Thu 21 March 2024 2.15 (-38.57%) 3.00 2.15 - 4.35 0 times
Wed 20 March 2024 3.50 (56.25%) 1.25 0.47 - 3.87 0 times
Tue 19 March 2024 2.24 (117.48%) 0.71 0.25 - 2.68 0 times
Mon 18 March 2024 1.03 (-16.26%) 1.71 0.76 - 1.87 0 times
Fri 15 March 2024 1.23 (373.08%) 0.33 0.26 - 2.36 0 times
Thu 14 March 2024 0.26 (-82.31%) 0.64 0.19 - 0.73 0 times

 Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance NSHR are 1.21 and 6.6

Weekly Target 1-2.56
Weekly Target 2-0.42
Weekly Target 32.8333333333333
Weekly Target 44.97
Weekly Target 58.22

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Thu 28 March 2024 1.71 (242%) 1.59 0.70 - 6.09 0 times
Fri 22 March 2024 0.50 (-59.35%) 1.71 0.25 - 4.35 0 times
Fri 15 March 2024 1.23 (-0.81%) 0.45 0.19 - 5.00 0 times
Fri 08 March 2024 1.24 (-26.19%) 1.21 0.46 - 12.00 0 times
Fri 01 March 2024 1.68 (2.44%) 1.50 0.28 - 7.34 0 times
Fri 23 February 2024 1.64 (234.69%) 0.29 0.29 - 3.00 0 times
Fri 16 February 2024 0.49 (-75.86%) 1.00 0.04 - 7.42 0 times
Fri 09 February 2024 2.03 (331.91%) 0.16 0.09 - 9.00 0 times
Fri 02 February 2024 0.47 (-65.44%) 7.00 0.15 - 7.00 0 times
Fri 26 January 2024 1.36 (-40.09%) 5.00 0.64 - 13.00 0 times
Fri 19 January 2024 2.27 (86.07%) 0.21 0.08 - 3.40 0 times

 weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance NSHR are -4.96 and 6.86

Monthly Target 1-7.18
Monthly Target 2-2.73
Monthly Target 34.6333333333333
Monthly Target 49.08
Monthly Target 516.44

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Thu 28 March 2024 1.71 (-26.61%) 2.60 0.19 - 12.00 0 times
Thu 29 February 2024 2.33 (676.67%) 4.00 0.04 - 9.00 0 times
Wed 31 January 2024 0.30 (-21.05%) 0.30 0.08 - 13.00 0 times
Fri 29 December 2023 0.38 (-77.91%) 1.00 0.12 - 11.25 0 times
Thu 30 November 2023 1.72 (-30.36%) 7.50 0.21 - 63.87 0 times
Tue 31 October 2023 2.47 (204.94%) 0.66 0.12 - 9.00 0 times
Fri 29 September 2023 0.81 (-10%) 2.50 0.06 - 11.00 0 times
Thu 31 August 2023 0.90 (-66.17%) 0.30 0.11 - 7.00 0 times
Mon 31 July 2023 2.66 (8.13%) 3.00 0.06 - 16.12 0 times
Fri 30 June 2023 2.46 (223.68%) 1.00 0.16 - 10.06 0 times
Wed 31 May 2023 0.76 (-72.36%) 1.00 0.11 - 9.46 0 times

 monthly chart NyseAdvance

DMA SMA EMA moving averages of Nyse Advance NSHR

DMA (daily moving average) of Nyse Advance NSHR

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.69
20 day DMA 1.59
35 day DMA 1.67
50 day DMA 1.67
100 day DMA 1.71
150 day DMA 1.61
200 day DMA 1.55

EMA (exponential moving average) of Nyse Advance NSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.321.14
12 day EMA1.841.861.35
20 day EMA1.741.741.43
35 day EMA1.641.641.46
50 day EMA1.61.61.47

SMA (simple moving average) of Nyse Advance NSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.781.54
12 day SMA1.691.651.35
20 day SMA1.591.621.43
35 day SMA1.671.651.59
50 day SMA1.671.641.55
100 day SMA1.711.71.7
150 day SMA1.611.621.6
200 day SMA1.551.551.53
Back to top | Use Dark Theme