NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7510.98 and 7689.83

Daily Target 17366.8
Daily Target 27476.3
Daily Target 37545.65
Daily Target 47655.15
Daily Target 57724.5

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 19 April 2024 7585.80 (-0.14%) 7529.00 7436.15 - 7615.00 0 times
Thu 18 April 2024 7596.40 (-0.25%) 7668.90 7578.40 - 7717.65 0 times
Tue 16 April 2024 7615.20 (0.96%) 7498.20 7477.90 - 7643.00 0 times
Mon 15 April 2024 7543.00 (-1.4%) 7516.65 7411.55 - 7610.75 0 times
Fri 12 April 2024 7649.75 (-0.1%) 7653.40 7639.60 - 7717.50 0 times
Wed 10 April 2024 7657.40 (0.91%) 7606.30 7566.65 - 7667.85 0 times
Tue 09 April 2024 7588.55 (0.21%) 7617.95 7549.40 - 7631.95 0 times
Mon 08 April 2024 7572.35 (0.84%) 7561.80 7520.10 - 7600.80 0 times
Fri 05 April 2024 7509.20 (0.86%) 7452.75 7425.50 - 7518.55 0 times
Thu 04 April 2024 7445.35 (0.64%) 7457.20 7416.40 - 7476.90 0 times
Wed 03 April 2024 7398.35 (1.08%) 7318.75 7299.45 - 7406.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7498.68 and 7804.78

Weekly Target 17265.57
Weekly Target 27425.68
Weekly Target 37571.6666666667
Weekly Target 47731.78
Weekly Target 57877.77

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 19 April 2024 7585.80 (-0.84%) 7516.65 7411.55 - 7717.65 0 times
Fri 12 April 2024 7649.75 (1.87%) 7561.80 7520.10 - 7717.50 0 times
Fri 05 April 2024 7509.20 (6.82%) 7098.45 7093.50 - 7518.55 0 times
Thu 28 March 2024 7029.95 (0.84%) 6974.75 6917.40 - 7084.25 0 times
Fri 22 March 2024 6971.50 (1.47%) 6871.30 6672.65 - 6992.05 0 times
Fri 15 March 2024 6870.30 (-5.17%) 7278.15 6515.65 - 7280.80 0 times
Thu 07 March 2024 7244.50 (-2.6%) 7440.55 7073.75 - 7464.75 0 times
Sat 02 March 2024 7437.60 (-1.02%) 7539.65 7198.20 - 7549.75 0 times
Fri 23 February 2024 7514.55 (-0.31%) 7577.45 7360.90 - 7595.25 0 times
Fri 16 February 2024 7538.00 (-0.05%) 7567.95 7088.90 - 7589.10 0 times
Fri 09 February 2024 7541.90 (0.23%) 7564.05 7418.40 - 7731.60 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7339.65 and 7963.8

Monthly Target 16841.5
Monthly Target 27213.65
Monthly Target 37465.65
Monthly Target 47837.8
Monthly Target 58089.8

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 19 April 2024 7585.80 (7.91%) 7098.45 7093.50 - 7717.65 0 times
Thu 28 March 2024 7029.95 (-4.38%) 7397.45 6515.65 - 7464.75 0 times
Thu 29 February 2024 7351.65 (-1.13%) 7483.10 7088.90 - 7731.60 0 times
Wed 31 January 2024 7435.40 (4.25%) 7154.15 6965.60 - 7444.65 0 times
Fri 29 December 2023 7132.10 (9.06%) 6571.00 6566.20 - 7145.20 0 times
Thu 30 November 2023 6539.50 (12.4%) 5834.00 5827.40 - 6556.80 0 times
Tue 31 October 2023 5817.95 (-1.11%) 5886.45 5557.55 - 6096.00 0 times
Fri 29 September 2023 5883.30 (4.7%) 5642.85 5621.75 - 6047.55 0 times
Thu 31 August 2023 5619.40 (6.13%) 5325.55 5211.10 - 5651.05 0 times
Mon 31 July 2023 5294.75 (8.07%) 4937.30 4937.25 - 5299.50 0 times
Fri 30 June 2023 4899.50 (5.93%) 4636.50 4633.30 - 4905.40 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7598.03
12 day DMA 7540.08
20 day DMA 7308.65
35 day DMA 7244.12
50 day DMA 7321.64
100 day DMA 7173.95
150 day DMA 6776.63
200 day DMA 6413

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7587.117587.777583.45
12 day EMA7499.617483.947463.5
20 day EMA7413.377395.237374.06
35 day EMA7381.847369.837356.49
50 day EMA7359.27349.957339.89

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7598.037612.357610.78
12 day SMA7540.087510.517463.3
20 day SMA7308.657271.137234.83
35 day SMA7244.127241.17238.76
50 day SMA7321.647320.997319.56
100 day SMA7173.957161.797150.42
150 day SMA6776.636765.496753.92
200 day SMA64136399.346385.54
Back to top | Use Dark Theme