NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14275.2 and 14368.95

Daily Target 114256.77
Daily Target 214293.63
Daily Target 314350.516666667
Daily Target 414387.38
Daily Target 514444.27

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 28 March 2024 14330.50 (0.33%) 14377.90 14313.65 - 14407.40 0 times
Wed 27 March 2024 14283.60 (0.82%) 14218.95 14213.65 - 14362.80 0 times
Tue 26 March 2024 14167.85 (0.05%) 14166.80 14045.10 - 14223.45 0 times
Fri 22 March 2024 14161.40 (0.81%) 14049.80 14024.75 - 14192.65 0 times
Thu 21 March 2024 14047.30 (2.28%) 13868.45 13867.80 - 14060.05 0 times
Wed 20 March 2024 13733.55 (0.11%) 13764.15 13558.70 - 13811.30 0 times
Tue 19 March 2024 13718.40 (-1.18%) 13887.75 13700.40 - 13916.25 0 times
Mon 18 March 2024 13882.25 (-0.29%) 13931.05 13807.95 - 14010.90 0 times
Fri 15 March 2024 13922.35 (0.21%) 13886.70 13687.10 - 14015.30 0 times
Thu 14 March 2024 13892.70 (3.11%) 13380.50 13284.30 - 13905.50 0 times
Wed 13 March 2024 13473.20 (-5.18%) 14220.80 13412.20 - 14274.75 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14187.8 and 14550.1

Weekly Target 113898.7
Weekly Target 214114.6
Weekly Target 314261
Weekly Target 414476.9
Weekly Target 514623.3

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 28 March 2024 14330.50 (1.19%) 14166.80 14045.10 - 14407.40 0 times
Fri 22 March 2024 14161.40 (1.72%) 13931.05 13558.70 - 14192.65 0 times
Fri 15 March 2024 13922.35 (-5.95%) 14863.45 13284.30 - 14873.00 0 times
Thu 07 March 2024 14803.20 (-2.41%) 15212.15 14521.25 - 15235.05 0 times
Sat 02 March 2024 15168.15 (-0.01%) 15213.20 14691.45 - 15249.65 0 times
Fri 23 February 2024 15169.50 (0.47%) 15188.70 14849.00 - 15256.85 0 times
Fri 16 February 2024 15098.90 (-0.19%) 15165.30 14253.00 - 15170.95 0 times
Fri 09 February 2024 15128.35 (-0.31%) 15256.20 14902.30 - 15489.50 0 times
Fri 02 February 2024 15175.90 (4.35%) 14634.95 14632.55 - 15277.65 0 times
Thu 25 January 2024 14543.80 (-0.03%) 14622.25 14073.15 - 14739.90 0 times
Fri 19 January 2024 14548.55 (-0.03%) 14645.25 14042.70 - 14676.05 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 12832.03 and 14782.78

Monthly Target 112332.53
Monthly Target 213331.52
Monthly Target 314283.283333333
Monthly Target 415282.27
Monthly Target 516234.03

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 28 March 2024 14330.50 (-4.24%) 15057.55 13284.30 - 15235.05 0 times
Thu 29 February 2024 14965.05 (-0.65%) 15147.10 14253.00 - 15489.50 0 times
Wed 31 January 2024 15063.50 (7.28%) 14081.90 13960.30 - 15076.15 0 times
Fri 29 December 2023 14041.30 (5.96%) 13332.65 13176.20 - 14059.05 0 times
Thu 30 November 2023 13252.00 (10.22%) 12059.00 11988.70 - 13274.30 0 times
Tue 31 October 2023 12023.75 (-1.69%) 12259.00 11493.75 - 12590.45 0 times
Fri 29 September 2023 12230.40 (2.51%) 11976.70 11870.40 - 12573.30 0 times
Thu 31 August 2023 11931.20 (5.07%) 11403.05 11137.30 - 11948.80 0 times
Mon 31 July 2023 11355.00 (7.69%) 10604.45 10604.00 - 11367.70 0 times
Fri 30 June 2023 10544.20 (6.36%) 9944.90 9940.30 - 10598.60 0 times
Wed 31 May 2023 9913.40 (5.54%) 9446.80 9437.10 - 9929.80 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 14198.13
12 day DMA 13985.15
20 day DMA 14353.38
35 day DMA 14640.76
50 day DMA 14685.65
100 day DMA 14109.22
150 day DMA 13448.9
200 day DMA 12820.38

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA14196.5314129.5614052.55
12 day EMA14189.1514163.4614141.63
20 day EMA14303.4214300.5714302.35
35 day EMA14442.3214448.914458.63
50 day EMA14624.1514636.1314650.51

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA14198.1314078.7413965.7
12 day SMA13985.1513999.8714043.17
20 day SMA14353.3814381.6214426.53
35 day SMA14640.7614671.0514700.38
50 day SMA14685.6514690.0214696.13
100 day SMA14109.2214088.4514066.92
150 day SMA13448.913430.113411.09
200 day SMA12820.3812799.5512778.98
Back to top | Use Dark Theme