NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16690.68 and 16784.78

Daily Target 116671.92
Daily Target 216709.43
Daily Target 316766.016666667
Daily Target 416803.53
Daily Target 516860.12

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 24 April 2024 16746.95 (0.36%) 16775.50 16728.50 - 16822.60 0 times
Tue 23 April 2024 16687.15 (1.23%) 16587.10 16571.85 - 16702.60 0 times
Mon 22 April 2024 16484.20 (1.31%) 16379.45 16369.85 - 16502.45 0 times
Fri 19 April 2024 16270.40 (-0.1%) 16115.65 15928.50 - 16337.00 0 times
Thu 18 April 2024 16286.35 (-0.28%) 16441.95 16250.40 - 16543.55 0 times
Tue 16 April 2024 16332.80 (0.75%) 16104.95 16065.90 - 16421.65 0 times
Mon 15 April 2024 16211.00 (-1.73%) 16131.55 15911.85 - 16363.30 0 times
Fri 12 April 2024 16496.40 (-0.45%) 16562.45 16473.95 - 16653.30 0 times
Wed 10 April 2024 16571.40 (0.73%) 16500.05 16403.75 - 16593.10 0 times
Tue 09 April 2024 16451.90 (0.27%) 16508.60 16357.45 - 16556.75 0 times
Mon 08 April 2024 16407.05 (0.32%) 16466.80 16360.25 - 16485.60 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16558.4 and 17011.15

Weekly Target 116193.72
Weekly Target 216470.33
Weekly Target 316646.466666667
Weekly Target 416923.08
Weekly Target 517099.22

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 24 April 2024 16746.95 (2.93%) 16379.45 16369.85 - 16822.60 0 times
Fri 19 April 2024 16270.40 (-1.37%) 16131.55 15911.85 - 16543.55 0 times
Fri 12 April 2024 16496.40 (0.86%) 16466.80 16357.45 - 16653.30 0 times
Fri 05 April 2024 16355.35 (7.1%) 15418.25 15414.55 - 16375.55 0 times
Thu 28 March 2024 15270.45 (1.42%) 15064.55 14940.75 - 15397.15 0 times
Fri 22 March 2024 15056.75 (1.41%) 14858.10 14396.80 - 15092.95 0 times
Fri 15 March 2024 14846.70 (-5.49%) 15777.05 14085.35 - 15783.60 0 times
Thu 07 March 2024 15709.00 (-2.85%) 16195.75 15357.20 - 16228.05 0 times
Sat 02 March 2024 16170.15 (-0.03%) 16221.00 15642.30 - 16260.00 0 times
Fri 23 February 2024 16175.20 (-0.12%) 16292.55 15836.50 - 16348.40 0 times
Fri 16 February 2024 16194.00 (-0.46%) 16286.75 15225.85 - 16295.95 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16080.75 and 17488.8

Monthly Target 114919.98
Monthly Target 215833.47
Monthly Target 316328.033333333
Monthly Target 417241.52
Monthly Target 517736.08

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 24 April 2024 16746.95 (9.67%) 15418.25 15414.55 - 16822.60 0 times
Thu 28 March 2024 15270.45 (-4.42%) 16076.05 14085.35 - 16228.05 0 times
Thu 29 February 2024 15976.20 (-0.31%) 16119.85 15225.85 - 16691.60 0 times
Wed 31 January 2024 16026.30 (5.83%) 15195.05 14910.30 - 16038.95 0 times
Fri 29 December 2023 15143.65 (6.86%) 14252.15 14091.45 - 15165.00 0 times
Thu 30 November 2023 14171.35 (12.03%) 12689.15 12627.05 - 14202.20 0 times
Tue 31 October 2023 12649.90 (-0.77%) 12763.55 12048.75 - 13148.30 0 times
Fri 29 September 2023 12748.50 (4.12%) 12291.35 12268.20 - 13079.20 0 times
Thu 31 August 2023 12243.65 (4.62%) 11750.10 11496.20 - 12264.55 0 times
Mon 31 July 2023 11702.85 (7.99%) 10909.55 10909.25 - 11712.90 0 times
Fri 30 June 2023 10837.10 (6.6%) 10199.00 10193.75 - 10908.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16495.01
12 day DMA 16441.75
20 day DMA 16105.28
35 day DMA 15740.5
50 day DMA 15830.61
100 day DMA 15513.11
150 day DMA 14679.27
200 day DMA 13959.32

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16563.7716472.1916364.73
12 day EMA16364.716295.2216223.99
20 day EMA16180.6816121.116061.54
35 day EMA16085.7716046.8416009.14
50 day EMA15947.0515914.4115882.88

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16495.0116412.1816316.95
12 day SMA16441.7516397.7816352.72
20 day SMA16105.2816015.9415911.26
35 day SMA15740.515718.4815695.28
50 day SMA15830.6115825.6915823.27
100 day SMA15513.1115484.3315455.74
150 day SMA14679.2714651.4714623.22
200 day SMA13959.3213930.5813901.99
Back to top | Use Dark Theme