NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27414.25 and 27839.65

Daily Target 127335.27
Daily Target 227493.23
Daily Target 327760.666666667
Daily Target 427918.63
Daily Target 528186.07

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Thu 18 April 2024 27651.20 (-0.5%) 27902.35 27602.70 - 28028.10 0 times
Tue 16 April 2024 27791.40 (-0.83%) 27844.60 27726.55 - 27916.20 0 times
Mon 15 April 2024 28024.35 (-1.57%) 28167.40 28009.90 - 28271.55 0 times
Fri 12 April 2024 28472.55 (-0.81%) 28573.70 28447.75 - 28689.05 0 times
Wed 10 April 2024 28703.80 (0.42%) 28675.80 28604.60 - 28731.90 0 times
Tue 09 April 2024 28583.50 (0.38%) 28622.85 28527.65 - 28703.85 0 times
Mon 08 April 2024 28476.30 (0.42%) 28445.05 28396.35 - 28552.85 0 times
Fri 05 April 2024 28358.40 (0.39%) 28237.95 28156.70 - 28391.95 0 times
Thu 04 April 2024 28247.55 (0.78%) 28263.40 28024.95 - 28326.10 0 times
Wed 03 April 2024 28029.25 (0.29%) 27844.60 27841.65 - 28131.35 0 times
Tue 02 April 2024 27949.45 (-0.36%) 28012.15 27929.15 - 28071.65 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27292.53 and 27961.38

Weekly Target 127172.97
Weekly Target 227412.08
Weekly Target 327841.816666667
Weekly Target 428080.93
Weekly Target 528510.67

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Thu 18 April 2024 27651.20 (-2.88%) 28167.40 27602.70 - 28271.55 0 times
Fri 12 April 2024 28472.55 (0.4%) 28445.05 28396.35 - 28731.90 0 times
Fri 05 April 2024 28358.40 (1.85%) 28034.85 27841.65 - 28391.95 0 times
Thu 28 March 2024 27843.65 (0.8%) 27423.40 27422.55 - 28048.45 0 times
Fri 22 March 2024 27622.80 (-0.91%) 27796.25 27358.15 - 27932.15 0 times
Fri 15 March 2024 27876.80 (-1.23%) 28177.80 27603.55 - 28278.00 0 times
Thu 07 March 2024 28225.10 (0.65%) 28080.95 27883.55 - 28271.35 0 times
Sat 02 March 2024 28043.80 (0.3%) 27870.50 27487.20 - 28115.35 0 times
Fri 23 February 2024 27961.05 (0.54%) 27894.85 27614.65 - 28192.35 0 times
Fri 16 February 2024 27809.55 (1.33%) 27452.05 27097.10 - 27857.55 0 times
Fri 09 February 2024 27445.15 (-0.36%) 27593.00 27251.50 - 27814.05 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27062.35 and 28191.55

Monthly Target 126866.07
Monthly Target 227258.63
Monthly Target 327995.266666667
Monthly Target 428387.83
Monthly Target 529124.47

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Thu 18 April 2024 27651.20 (-0.69%) 28034.85 27602.70 - 28731.90 0 times
Thu 28 March 2024 27843.65 (0.58%) 27747.85 27358.15 - 28278.00 0 times
Thu 29 February 2024 27683.95 (1.09%) 27435.55 27097.10 - 28192.35 0 times
Wed 31 January 2024 27385.70 (-1.09%) 27654.20 26731.10 - 28259.95 0 times
Fri 29 December 2023 27687.80 (8.17%) 25664.45 25641.85 - 27839.70 0 times
Thu 30 November 2023 25596.35 (5.2%) 24270.30 24182.05 - 25631.75 0 times
Tue 31 October 2023 24331.95 (-3.16%) 25101.00 23940.65 - 25489.15 0 times
Fri 29 September 2023 25124.90 (1.68%) 24705.05 24693.65 - 26120.30 0 times
Thu 31 August 2023 24709.20 (-2.31%) 25336.90 24527.35 - 25359.45 0 times
Mon 31 July 2023 25294.10 (1.69%) 24959.50 24677.65 - 25660.25 0 times
Fri 30 June 2023 24873.15 (2.82%) 24255.90 23969.05 - 24886.85 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 28128.66
12 day DMA 28194.88
20 day DMA 27970.97
35 day DMA 27965.55
50 day DMA 27877.08
100 day DMA 27467.11
150 day DMA 26659.31
200 day DMA 26250.49

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27981.528146.6228324.2
12 day EMA28078.2928155.9128222.16
20 day EMA28040.8428081.8428112.4
35 day EMA27942.5827959.7327969.64
50 day EMA27854.1627862.4427865.34

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28128.6628315.1228452.1
12 day SMA28194.8828210.9228193.01
20 day SMA27970.9727982.2527990.55
35 day SMA27965.5527974.427980.6
50 day SMA27877.0827874.9227867.54
100 day SMA27467.1127441.4527413.5
150 day SMA26659.3126643.9926626.62
200 day SMA26250.4926234.4526216.46
Back to top | Use Dark Theme