NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 917.98 and 936.93

Daily Target 1902.58
Daily Target 2914.42
Daily Target 3921.53333333333
Daily Target 4933.37
Daily Target 5940.48

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Fri 19 April 2024 926.25 (-0.7%) 920.20 909.70 - 928.65 0 times
Thu 18 April 2024 932.75 (-0.53%) 942.50 928.90 - 952.05 0 times
Tue 16 April 2024 937.75 (-0.46%) 935.20 930.15 - 942.00 0 times
Mon 15 April 2024 942.05 (-1.09%) 930.00 925.00 - 950.95 0 times
Fri 12 April 2024 952.40 (-0.88%) 962.55 950.85 - 970.85 0 times
Wed 10 April 2024 960.90 (0.59%) 959.80 958.85 - 968.95 0 times
Tue 09 April 2024 955.30 (0.53%) 959.20 951.35 - 970.20 0 times
Mon 08 April 2024 950.25 (1.33%) 948.20 947.05 - 963.80 0 times
Fri 05 April 2024 937.75 (1.43%) 928.05 926.20 - 941.30 0 times
Thu 04 April 2024 924.50 (-0.04%) 930.60 919.05 - 931.45 0 times
Wed 03 April 2024 924.85 (-2.58%) 946.20 923.00 - 946.25 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 896.8 and 939.15

Weekly Target 1886.98
Weekly Target 2906.62
Weekly Target 3929.33333333333
Weekly Target 4948.97
Weekly Target 5971.68

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Fri 19 April 2024 926.25 (-2.75%) 930.00 909.70 - 952.05 0 times
Fri 12 April 2024 952.40 (1.56%) 948.20 947.05 - 970.85 0 times
Fri 05 April 2024 937.75 (4.12%) 904.40 903.15 - 959.10 0 times
Thu 28 March 2024 900.65 (2.99%) 871.90 868.65 - 905.40 0 times
Fri 22 March 2024 874.50 (5.34%) 829.80 819.75 - 876.80 0 times
Fri 15 March 2024 830.15 (-9.42%) 921.90 808.45 - 935.15 0 times
Thu 07 March 2024 916.50 (-1.02%) 929.85 901.75 - 936.30 0 times
Sat 02 March 2024 925.95 (0.78%) 919.70 894.45 - 932.10 0 times
Fri 23 February 2024 918.75 (4.08%) 885.30 872.00 - 925.25 0 times
Fri 16 February 2024 882.70 (0.77%) 876.45 833.85 - 885.35 0 times
Fri 09 February 2024 875.95 (2.31%) 854.20 853.90 - 892.80 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 914.7 and 982.4

Monthly Target 1865.72
Monthly Target 2895.98
Monthly Target 3933.41666666667
Monthly Target 4963.68
Monthly Target 51001.12

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Fri 19 April 2024 926.25 (2.84%) 904.40 903.15 - 970.85 0 times
Thu 28 March 2024 900.65 (-1.09%) 913.20 808.45 - 936.30 0 times
Thu 29 February 2024 910.55 (6.35%) 856.35 833.85 - 932.10 0 times
Wed 31 January 2024 856.20 (9.34%) 781.45 773.75 - 894.40 0 times
Fri 29 December 2023 783.05 (9.73%) 717.85 717.30 - 784.50 0 times
Thu 30 November 2023 713.60 (18.34%) 603.85 603.85 - 717.05 0 times
Tue 31 October 2023 603.00 (4.75%) 576.10 559.20 - 619.90 0 times
Fri 29 September 2023 575.65 (3.09%) 559.40 557.00 - 599.90 0 times
Thu 31 August 2023 558.40 (-1.47%) 565.10 520.80 - 565.10 0 times
Mon 31 July 2023 566.75 (8.99%) 519.65 518.40 - 568.80 0 times
Fri 30 June 2023 520.00 (8.6%) 479.80 479.50 - 527.15 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 938.24
12 day DMA 941.18
20 day DMA 915.8
35 day DMA 905.78
50 day DMA 898.65
100 day DMA 845.93
150 day DMA 767.84
200 day DMA 711.49

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA935.55940.2943.93
12 day EMA932.36933.47933.6
20 day EMA922.8922.44921.36
35 day EMA911.35910.47909.16
50 day EMA898.68897.55896.11

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA938.24945.17949.68
12 day SMA941.18942.31939.64
20 day SMA915.8911.19906.06
35 day SMA905.78905.58905.18
50 day SMA898.65897.38895.85
100 day SMA845.93843.61841.27
150 day SMA767.84765.61763.25
200 day SMA711.49709.44707.35
Back to top | Use Dark Theme